Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1415)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=0; MAHelp="------------------------------------"; TrendMA_Period=9; FilterMA_Period=38; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=13; BB_Deviation=3.3; BB_Applied=0; BB_GapSize=15; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=110; T_TakeProfit=70; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=40; B_TakeProfit=70; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=17; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test7235Ticks modelled13470Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit6576.03Gross profit27674.57Gross loss-21098.53
Profit factor1.31Expected payoff6.64
Absolute drawdown69.05Maximal drawdown1679.84 (14.28%)Relative drawdown14.28% (1679.84)
Total trades991Short positions (won %)442 (66.74%)Long positions (won %)549 (69.03%)
Profit trades (% of total)674 (68.01%)Loss trades (% of total)317 (31.99%)
Largestprofit trade42.29loss trade-68.81
Averageprofit trade41.06loss trade-66.56
Maximumconsecutive wins (profit in money)28 (1169.10)consecutive losses (loss in money)18 (-1203.07)
Maximalconsecutive profit (count of wins)1169.10 (28)consecutive loss (count of losses)-1203.07 (18)
Averageconsecutive wins7consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 17:00sell10.102.025350.000000.00000
22023.05.01 17:00modify10.102.025352.036352.01835
32023.05.01 18:00sell20.102.025040.000000.00000
42023.05.01 18:00modify20.102.025042.036042.01804
52023.05.01 19:00sell30.102.025260.000000.00000
62023.05.01 19:00modify30.102.025262.036262.01826
72023.05.01 20:00sell40.102.026080.000000.00000
82023.05.01 20:00modify40.102.026082.037082.01908
92023.05.01 21:00sell50.102.023640.000000.00000
102023.05.01 21:00modify50.102.023642.034642.01664
112023.05.02 05:00t/p40.102.019082.037082.0190842.1110042.11
122023.05.02 06:00t/p10.102.018352.036352.0183542.1110084.21
132023.05.02 06:00t/p20.102.018042.036042.0180442.1110126.32
142023.05.02 06:00t/p30.102.018262.036262.0182642.1110168.42
152023.05.02 07:00t/p50.102.016642.034642.0166442.1110210.53
162023.05.02 17:00sell60.102.009260.000000.00000
172023.05.02 17:00modify60.102.009262.020262.00226
182023.05.02 18:00sell70.102.008850.000000.00000
192023.05.02 18:00modify70.102.008852.019852.00185
202023.05.02 19:00sell80.102.008210.000000.00000
212023.05.02 19:00modify80.102.008212.019212.00121
222023.05.02 20:00sell90.102.009460.000000.00000
232023.05.02 20:00modify90.102.009462.020462.00246
242023.05.02 21:00sell100.102.007040.000000.00000
252023.05.02 21:00modify100.102.007042.018042.00004
262023.05.03 02:00t/p60.102.002262.020262.0022642.1210252.64
272023.05.03 02:00t/p70.102.001852.019852.0018542.1110294.75
282023.05.03 02:00t/p80.102.001212.019212.0012142.1110336.85
292023.05.03 02:00t/p90.102.002462.020462.0024642.1210378.97
302023.05.03 03:00t/p100.102.000042.018042.0000442.1210421.08
312023.05.03 17:00buy110.102.011090.000000.00000
322023.05.03 17:00modify110.102.011092.000092.01809
332023.05.03 18:00buy120.102.012370.000000.00000
342023.05.03 18:00modify120.102.012372.001372.01937
352023.05.03 19:00buy130.102.014080.000000.00000
362023.05.03 19:00modify130.102.014082.003082.02108
372023.05.03 20:00buy140.102.015990.000000.00000
382023.05.03 20:00modify140.102.015992.004992.02299
392023.05.03 21:00buy150.102.015150.000000.00000
402023.05.03 21:00modify150.102.015152.004152.02215
412023.05.03 23:00t/p110.102.018092.000092.0180942.2710463.35
422023.05.03 23:00t/p120.102.019372.001372.0193742.2810505.63
432023.05.03 23:00t/p130.102.021082.003082.0210842.2710547.90
442023.05.03 23:00t/p140.102.022992.004992.0229942.2810590.18
452023.05.03 23:00t/p150.102.022152.004152.0221542.2710632.45
462023.05.04 17:00sell160.102.000520.000000.00000
472023.05.04 17:00modify160.102.000522.011521.99352
482023.05.04 18:00sell170.102.000020.000000.00000
492023.05.04 18:00modify170.102.000022.011021.99302
502023.05.04 19:00sell180.102.000490.000000.00000
512023.05.04 19:00modify180.102.000492.011491.99349
522023.05.04 20:00sell190.102.001790.000000.00000
532023.05.04 20:00modify190.102.001792.012791.99479
542023.05.04 21:00sell200.102.000460.000000.00000
552023.05.04 21:00modify200.102.000462.011461.99346
562023.05.05 17:00buy210.102.006860.000000.00000
572023.05.05 17:00modify210.102.006861.995862.01386
582023.05.05 18:00buy220.102.006920.000000.00000
592023.05.05 18:00modify220.102.006921.995922.01392
602023.05.05 19:00buy230.102.006500.000000.00000
612023.05.05 19:00modify230.102.006501.995502.01350
622023.05.05 20:00buy240.102.008450.000000.00000
632023.05.05 20:00modify240.102.008451.997452.01545
642023.05.07 21:00buy250.102.005390.000000.00000
652023.05.07 21:00modify250.102.005391.994392.01239
662023.05.08 08:00s/l240.101.997451.997452.01545-66.7310565.72
672023.05.08 10:00s/l210.101.995861.995862.01386-66.7310499.00
682023.05.08 10:00s/l220.101.995921.995922.01392-66.7310432.27
692023.05.08 11:00s/l230.101.995501.995502.01350-66.7410365.53
702023.05.08 12:00t/p190.101.994792.012791.9947941.9310407.46
712023.05.08 12:00s/l250.101.994391.994392.01239-66.7310340.73
722023.05.08 13:00t/p160.101.993522.011521.9935241.9310382.66
732023.05.08 13:00t/p170.101.993022.011021.9930241.9310424.59
742023.05.08 13:00t/p180.101.993492.011491.9934941.9410466.53
752023.05.08 13:00t/p200.101.993462.011461.9934641.9410508.48
762023.05.08 17:00sell260.101.989850.000000.00000
772023.05.08 17:00modify260.101.989852.000851.98285
782023.05.08 18:00sell270.101.989380.000000.00000
792023.05.08 18:00modify270.101.989382.000381.98238
802023.05.08 19:00sell280.101.987220.000000.00000
812023.05.08 19:00modify280.101.987221.998221.98022
822023.05.08 20:00sell290.101.987900.000000.00000
832023.05.08 20:00modify290.101.987901.998901.98090
842023.05.08 21:00sell300.101.987110.000000.00000
852023.05.08 21:00modify300.101.987111.998111.98011
862023.05.09 17:00buy310.101.994510.000000.00000
872023.05.09 17:00modify310.101.994511.983512.00151
882023.05.09 18:00buy320.101.993860.000000.00000
892023.05.09 18:00modify320.101.993861.982862.00086
902023.05.09 19:00sell330.101.992070.000000.00000
912023.05.09 19:00modify330.101.992072.003071.98507
922023.05.09 20:00buy340.101.993120.000000.00000
932023.05.09 20:00modify340.101.993121.982122.00012
942023.05.10 14:00t/p330.101.985072.003071.9850742.1210550.59
952023.05.10 17:00sell350.101.985100.000000.00000
962023.05.10 17:00modify350.101.985101.996101.97810
972023.05.10 18:00sell360.101.987070.000000.00000
982023.05.10 18:00modify360.101.987071.998071.98007
992023.05.10 19:00sell370.101.984380.000000.00000
1002023.05.10 19:00modify370.101.984381.995381.97738
1012023.05.10 20:00s/l310.101.983511.983512.00151-66.7310483.86
1022023.05.10 20:00s/l320.101.982861.982862.00086-66.7410417.12
1032023.05.10 20:00sell380.101.983710.000000.00000
1042023.05.10 20:00modify380.101.983711.994711.97671
1052023.05.10 21:00t/p260.101.982852.000851.9828541.9410459.06
1062023.05.10 21:00t/p270.101.982382.000381.9823841.9410501.01
1072023.05.10 21:00s/l340.101.982121.982122.00012-66.7410434.27
1082023.05.10 21:00sell390.101.981060.000000.00000
1092023.05.10 21:00modify390.101.981061.992061.97406
1102023.05.11 01:00t/p290.101.980901.998901.9809041.4210475.68
1112023.05.11 02:00t/p280.101.980221.998221.9802241.4210517.10
1122023.05.11 02:00t/p300.101.980111.998111.9801141.4110558.51
1132023.05.11 02:00t/p360.101.980071.998071.9800741.7610600.26
1142023.05.11 17:00buy400.101.986090.000000.00000
1152023.05.11 17:00modify400.101.986091.975091.99309
1162023.05.11 18:00buy410.101.987890.000000.00000
1172023.05.11 18:00modify410.101.987891.976891.99489
1182023.05.11 19:00buy420.101.987000.000000.00000
1192023.05.11 19:00modify420.101.987001.976001.99400
1202023.05.11 20:00buy430.101.985910.000000.00000
1212023.05.11 20:00modify430.101.985911.974911.99291
1222023.05.11 21:00buy440.101.985480.000000.00000
1232023.05.11 21:00modify440.101.985481.974481.99248
1242023.05.12 02:00s/l390.101.992061.992061.97406-67.1510533.11
1252023.05.12 02:00t/p400.101.993091.975091.9930941.9810575.09
1262023.05.12 02:00t/p430.101.992911.974911.9929141.9810617.08
1272023.05.12 02:00t/p440.101.992481.974481.9924841.9710659.05
1282023.05.12 04:00s/l350.101.996101.996101.97810-67.1510591.90
1292023.05.12 04:00s/l370.101.995381.995381.97738-67.1510524.75
1302023.05.12 04:00s/l380.101.994711.994711.97671-67.1410457.61
1312023.05.12 04:00t/p410.101.994891.976891.9948941.9810499.59
1322023.05.12 04:00t/p420.101.994001.976001.9940041.9710541.57
1332023.05.12 17:00buy450.102.011250.000000.00000
1342023.05.12 17:00modify450.102.011252.000252.01825
1352023.05.12 18:00buy460.102.012980.000000.00000
1362023.05.12 18:00modify460.102.012982.001982.01998
1372023.05.12 19:00buy470.102.011600.000000.00000
1382023.05.12 19:00modify470.102.011602.000602.01860
1392023.05.15 17:00buy480.102.011070.000000.00000
1402023.05.15 17:00modify480.102.011072.000072.01807
1412023.05.15 19:00sell490.102.008400.000000.00000
1422023.05.15 19:00modify490.102.008402.019402.00140
1432023.05.15 20:00sell500.102.009040.000000.00000
1442023.05.15 20:00modify500.102.009042.020042.00204
1452023.05.15 21:00sell510.102.003600.000000.00000
1462023.05.15 21:00modify510.102.003602.014601.99660
1472023.05.16 07:00s/l460.102.001982.001982.01998-67.0310474.54
1482023.05.16 07:00t/p490.102.001402.019402.0014042.1110516.65
1492023.05.16 07:00t/p500.102.002042.020042.0020442.1210558.76
1502023.05.16 08:00s/l450.102.000252.000252.01825-67.0310491.73
1512023.05.16 08:00s/l470.102.000602.000602.01860-67.0410424.70
1522023.05.16 20:00sell520.102.003870.000000.00000
1532023.05.16 20:00modify520.102.003872.014871.99687
1542023.05.16 21:00sell530.102.000540.000000.00000
1552023.05.16 21:00modify530.102.000542.011541.99354
1562023.05.17 02:00s/l480.102.000072.000072.01807-67.0410357.66
1572023.05.17 08:00t/p510.101.996602.014601.9966041.9410399.60
1582023.05.17 08:00t/p520.101.996872.014871.9968742.1210441.72
1592023.05.17 08:00t/p530.101.993542.011541.9935442.1110483.82
1602023.05.18 17:00buy540.101.997150.000000.00000
1612023.05.18 17:00modify540.101.997151.986152.00415
1622023.05.18 18:00buy550.101.996570.000000.00000
1632023.05.18 18:00modify550.101.996571.985572.00357
1642023.05.18 19:00buy560.101.996260.000000.00000
1652023.05.18 19:00modify560.101.996261.985262.00326
1662023.05.18 21:00sell570.101.991680.000000.00000
1672023.05.18 21:00modify570.101.991682.002681.98468
1682023.05.19 03:00s/l540.101.986151.986152.00415-66.7410417.09
1692023.05.19 07:00s/l550.101.985571.985572.00357-66.7310350.36
1702023.05.19 07:00s/l560.101.985261.985262.00326-66.7310283.63
1712023.05.19 07:00t/p570.101.984682.002681.9846842.1210325.75
1722023.05.19 17:00sell580.101.981140.000000.00000
1732023.05.19 17:00modify580.101.981141.992141.97414
1742023.05.22 17:00sell590.101.977600.000000.00000
1752023.05.22 17:00modify590.101.977601.988601.97060
1762023.05.22 18:00sell600.101.979150.000000.00000
1772023.05.22 18:00modify600.101.979151.990151.97215
1782023.05.22 19:00sell610.101.978370.000000.00000
1792023.05.22 19:00modify610.101.978371.989371.97137
1802023.05.22 20:00sell620.101.978580.000000.00000
1812023.05.22 20:00modify620.101.978581.989581.97158
1822023.05.22 21:00sell630.101.975940.000000.00000
1832023.05.22 21:00modify630.101.975941.986941.96894
1842023.05.23 14:00s/l590.101.988601.988601.97060-66.6110259.13
1852023.05.23 14:00s/l630.101.986941.986941.96894-66.6210192.51
1862023.05.23 17:00buy640.101.985830.000000.00000
1872023.05.23 17:00modify640.101.985831.974831.99283
1882023.05.23 18:00buy650.101.986330.000000.00000
1892023.05.23 18:00modify650.101.986331.975331.99333
1902023.05.23 19:00buy660.101.987870.000000.00000
1912023.05.23 19:00modify660.101.987871.976871.99487
1922023.05.23 20:00buy670.101.986520.000000.00000
1932023.05.23 20:00modify670.101.986521.975521.99352
1942023.05.23 21:00buy680.101.985920.000000.00000
1952023.05.23 21:00modify680.101.985921.974921.99292
1962023.05.24 02:00s/l610.101.989371.989371.97137-66.8010125.71
1972023.05.24 03:00s/l580.101.992141.992141.97414-66.9710058.73
1982023.05.24 03:00s/l600.101.990151.990151.97215-66.809991.93
1992023.05.24 03:00s/l620.101.989581.989581.97158-66.799925.14
2002023.05.24 03:00t/p640.101.992831.974831.9928341.989967.12
2012023.05.24 03:00t/p650.101.993331.975331.9933341.9810009.11
2022023.05.24 03:00t/p660.101.994871.976871.9948741.9810051.09
2032023.05.24 03:00t/p670.101.993521.975521.9935241.9710093.06
2042023.05.24 03:00t/p680.101.992921.974921.9929241.9810135.04
2052023.05.24 17:00buy690.102.026990.000000.00000
2062023.05.24 17:00modify690.102.026992.015992.03399
2072023.05.24 18:00buy700.102.027270.000000.00000
2082023.05.24 18:00modify700.102.027272.016272.03427
2092023.05.24 19:00buy710.102.028450.000000.00000
2102023.05.24 19:00modify710.102.028452.017452.03545
2112023.05.24 20:00buy720.102.025740.000000.00000
2122023.05.24 20:00modify720.102.025742.014742.03274
2132023.05.24 21:00buy730.102.022040.000000.00000
2142023.05.24 21:00modify730.102.022042.011042.02904
2152023.05.25 02:00t/p730.102.029042.011042.0290441.3910176.43
2162023.05.25 09:00t/p720.102.032742.014742.0327441.3810217.81
2172023.05.25 10:00t/p690.102.033992.015992.0339941.3810259.18
2182023.05.25 10:00t/p700.102.034272.016272.0342741.3810300.56
2192023.05.25 10:00t/p710.102.035452.017452.0354541.3910341.94
2202023.05.25 17:00buy740.102.036800.000000.00000
2212023.05.25 17:00modify740.102.036802.025802.04380
2222023.05.25 18:00buy750.102.034670.000000.00000
2232023.05.25 18:00modify750.102.034672.023672.04167
2242023.05.26 15:00t/p750.102.041672.023672.0416741.9810383.93
2252023.05.26 17:00buy760.102.042290.000000.00000
2262023.05.26 17:00modify760.102.042292.031292.04929
2272023.05.26 18:00buy770.102.043830.000000.00000
2282023.05.26 18:00modify770.102.043832.032832.05083
2292023.05.26 19:00buy780.102.042790.000000.00000
2302023.05.26 19:00modify780.102.042792.031792.04979
2312023.05.26 20:00buy790.102.044180.000000.00000
2322023.05.26 20:00modify790.102.044182.033182.05118
2332023.05.28 21:00buy800.102.037390.000000.00000
2342023.05.28 21:00modify800.102.037392.026392.04439
2352023.05.29 17:00buy810.102.041310.000000.00000
2362023.05.29 17:00modify810.102.041312.030312.04831
2372023.05.29 18:00buy820.102.041540.000000.00000
2382023.05.29 18:00modify820.102.041542.030542.04854
2392023.05.29 19:00buy830.102.040900.000000.00000
2402023.05.29 19:00modify830.102.040902.029902.04790
2412023.05.29 20:00buy840.102.040670.000000.00000
2422023.05.29 20:00modify840.102.040672.029672.04767
2432023.05.29 21:00buy850.102.039120.000000.00000
2442023.05.29 21:00modify850.102.039122.028122.04612
2452023.05.30 02:00t/p740.102.043802.025802.0438041.3910425.31
2462023.05.30 04:00t/p800.102.044392.026392.0443941.6710466.99
2472023.05.30 04:00t/p850.102.046122.028122.0461241.9710508.96
2482023.05.30 10:00t/p760.102.049292.031292.0492941.6810550.64
2492023.05.30 10:00t/p780.102.049792.031792.0497941.6810592.33
2502023.05.30 10:00t/p810.102.048312.030312.0483141.9810634.31
2512023.05.30 10:00t/p820.102.048542.030542.0485441.9810676.29
2522023.05.30 10:00t/p830.102.047902.029902.0479041.9710718.26
2532023.05.30 10:00t/p840.102.047672.029672.0476741.9710760.24
2542023.05.30 11:00t/p770.102.050832.032832.0508341.6810801.92
2552023.05.30 11:00t/p790.102.051182.033182.0511841.6710843.59
2562023.05.30 17:00buy860.102.052540.000000.00000
2572023.05.30 17:00modify860.102.052542.041542.05954
2582023.05.30 18:00buy870.102.053080.000000.00000
2592023.05.30 18:00modify870.102.053082.042082.06008
2602023.05.30 19:00buy880.102.050820.000000.00000
2612023.05.30 19:00modify880.102.050822.039822.05782
2622023.05.30 21:00buy890.102.051920.000000.00000
2632023.05.30 21:00modify890.102.051922.040922.05892
2642023.05.31 02:00t/p860.102.059542.041542.0595441.9710885.57
2652023.05.31 02:00t/p870.102.060082.042082.0600841.9710927.54
2662023.05.31 02:00t/p880.102.057822.039822.0578241.9710969.51
2672023.05.31 02:00t/p890.102.058922.040922.0589241.9811011.49
2682023.05.31 17:00buy900.102.067380.000000.00000
2692023.05.31 17:00modify900.102.067382.056382.07438
2702023.05.31 18:00buy910.102.067120.000000.00000
2712023.05.31 18:00modify910.102.067122.056122.07412
2722023.05.31 19:00buy920.102.067260.000000.00000
2732023.05.31 19:00modify920.102.067262.056262.07426
2742023.05.31 20:00buy930.102.065730.000000.00000
2752023.05.31 20:00modify930.102.065732.054732.07273
2762023.05.31 21:00buy940.102.066010.000000.00000
2772023.05.31 21:00modify940.102.066012.055012.07301
2782023.06.01 08:00t/p930.102.072732.054732.0727341.3811052.87
2792023.06.01 08:00t/p940.102.073012.055012.0730141.3811094.24
2802023.06.01 17:00sell950.102.065020.000000.00000
2812023.06.01 17:00modify950.102.065022.076022.05802
2822023.06.01 18:00sell960.102.065440.000000.00000
2832023.06.01 18:00modify960.102.065442.076442.05844
2842023.06.01 19:00sell970.102.065260.000000.00000
2852023.06.01 19:00modify970.102.065262.076262.05826
2862023.06.01 20:00sell980.102.063990.000000.00000
2872023.06.01 20:00modify980.102.063992.074992.05699
2882023.06.01 21:00sell990.102.061480.000000.00000
2892023.06.01 21:00modify990.102.061482.072482.05448
2902023.06.02 04:00s/l900.102.056382.056382.07438-67.6211026.62
2912023.06.02 04:00s/l910.102.056122.056122.07412-67.6210959.00
2922023.06.02 04:00s/l920.102.056262.056262.07426-67.6310891.37
2932023.06.02 04:00t/p950.102.058022.076022.0580242.1110933.47
2942023.06.02 04:00t/p960.102.058442.076442.0584442.1210975.59
2952023.06.02 04:00t/p970.102.058262.076262.0582642.1111017.70
2962023.06.02 04:00t/p980.102.056992.074992.0569942.1111059.80
2972023.06.02 04:00t/p990.102.054482.072482.0544842.1211101.92
2982023.06.02 17:00sell1000.102.052200.000000.00000
2992023.06.02 17:00modify1000.102.052202.063202.04520
3002023.06.02 20:00sell1010.102.054430.000000.00000
3012023.06.02 20:00modify1010.102.054432.065432.04743
3022023.06.05 12:00t/p1010.102.047432.065432.0474342.1111144.02
3032023.06.05 13:00t/p1000.102.045202.063202.0452042.1211186.14
3042023.06.05 17:00sell1020.102.045770.000000.00000
3052023.06.05 17:00modify1020.102.045772.056772.03877
3062023.06.05 18:00sell1030.102.045730.000000.00000
3072023.06.05 18:00modify1030.102.045732.056732.03873
3082023.06.05 19:00sell1040.102.047090.000000.00000
3092023.06.05 19:00modify1040.102.047092.058092.04009
3102023.06.06 10:00t/p1040.102.040092.058092.0400942.1111228.24
3112023.06.06 18:00buy1050.102.047070.000000.00000
3122023.06.06 18:00modify1050.102.047072.036072.05407
3132023.06.07 13:00t/p1050.102.054072.036072.0540741.9811270.22
3142023.06.07 15:00s/l1020.102.056772.056772.03877-66.8011203.42
3152023.06.07 15:00s/l1030.102.056732.056732.03873-66.7911136.63
3162023.06.07 17:00buy1060.102.059200.000000.00000
3172023.06.07 17:00modify1060.102.059202.048202.06620
3182023.06.07 18:00buy1070.102.060980.000000.00000
3192023.06.07 18:00modify1070.102.060982.049982.06798
3202023.06.07 19:00buy1080.102.059460.000000.00000
3212023.06.07 19:00modify1080.102.059462.048462.06646
3222023.06.07 20:00buy1090.102.059860.000000.00000
3232023.06.07 20:00modify1090.102.059862.048862.06686
3242023.06.07 21:00buy1100.102.058850.000000.00000
3252023.06.07 21:00modify1100.102.058852.047852.06585
3262023.06.08 13:00s/l1070.102.049982.049982.06798-67.3311069.30
3272023.06.08 13:00s/l1090.102.048862.048862.06686-67.3211001.98
3282023.06.08 17:00buy1110.102.060320.000000.00000
3292023.06.08 17:00modify1110.102.060322.049322.06732
3302023.06.08 18:00buy1120.102.060190.000000.00000
3312023.06.08 18:00modify1120.102.060192.049192.06719
3322023.06.08 19:00buy1130.102.059780.000000.00000
3332023.06.08 19:00modify1130.102.059782.048782.06678
3342023.06.08 20:00buy1140.102.060140.000000.00000
3352023.06.08 20:00modify1140.102.060142.049142.06714
3362023.06.08 21:00buy1150.102.058790.000000.00000
3372023.06.08 21:00modify1150.102.058792.047792.06579
3382023.06.09 14:00s/l1080.102.048462.048462.06646-67.6310934.35
3392023.06.09 14:00s/l1110.102.049322.049322.06732-66.7310867.62
3402023.06.09 14:00s/l1120.102.049192.049192.06719-66.7410800.88
3412023.06.09 14:00s/l1130.102.048782.048782.06678-66.7310734.15
3422023.06.09 14:00s/l1140.102.049142.049142.06714-66.7410667.41
3432023.06.09 17:00sell1160.102.053010.000000.00000
3442023.06.09 17:00modify1160.102.053012.064012.04601
3452023.06.09 18:00sell1170.102.052290.000000.00000
3462023.06.09 18:00modify1170.102.052292.063292.04529
3472023.06.09 19:00sell1180.102.052810.000000.00000
3482023.06.09 19:00modify1180.102.052812.063812.04581
3492023.06.09 20:00sell1190.102.052980.000000.00000
3502023.06.09 20:00modify1190.102.052982.063982.04598
3512023.06.12 09:00s/l1060.102.048202.048202.06620-67.9310599.48
3522023.06.12 10:00s/l1100.102.047852.047852.06585-67.9210531.56
3532023.06.12 10:00s/l1150.102.047792.047792.06579-67.0310464.54
3542023.06.12 15:00t/p1160.102.046012.064012.0460142.1110506.64
3552023.06.12 15:00t/p1180.102.045812.063812.0458142.1110548.75
3562023.06.12 15:00t/p1190.102.045982.063982.0459842.1110590.85
3572023.06.12 16:00t/p1170.102.045292.063292.0452942.1110632.96
3582023.06.12 17:00sell1200.102.044460.000000.00000
3592023.06.12 17:00modify1200.102.044462.055462.03746
3602023.06.12 18:00sell1210.102.043590.000000.00000
3612023.06.12 18:00modify1210.102.043592.054592.03659
3622023.06.12 19:00sell1220.102.043320.000000.00000
3632023.06.12 19:00modify1220.102.043322.054322.03632
3642023.06.12 20:00sell1230.102.042720.000000.00000
3652023.06.12 20:00modify1230.102.042722.053722.03572
3662023.06.12 21:00sell1240.102.041440.000000.00000
3672023.06.12 21:00modify1240.102.041442.052442.03444
3682023.06.13 17:00buy1250.102.050020.000000.00000
3692023.06.13 17:00modify1250.102.050022.039022.05702
3702023.06.13 18:00buy1260.102.051890.000000.00000
3712023.06.13 18:00modify1260.102.051892.040892.05889
3722023.06.13 19:00s/l1240.102.052442.052442.03444-66.6210566.33
3732023.06.13 19:00buy1270.102.051700.000000.00000
3742023.06.13 19:00modify1270.102.051702.040702.05870
3752023.06.13 20:00buy1280.102.051870.000000.00000
3762023.06.13 20:00modify1280.102.051872.040872.05887
3772023.06.13 21:00buy1290.102.049760.000000.00000
3782023.06.13 21:00modify1290.102.049762.038762.05676
3792023.06.14 15:00s/l1250.102.039022.039022.05702-66.7410499.60
3802023.06.14 15:00s/l1260.102.040892.040892.05889-66.7310432.87
3812023.06.14 15:00s/l1270.102.040702.040702.05870-66.7310366.14
3822023.06.14 15:00s/l1280.102.040872.040872.05887-66.7410299.40
3832023.06.14 15:00s/l1290.102.038762.038762.05676-66.7410232.66
3842023.06.14 16:00t/p1200.102.037462.055462.0374641.9310274.60
3852023.06.14 16:00t/p1210.102.036592.054592.0365941.9410316.54
3862023.06.14 17:00t/p1220.102.036322.054322.0363241.9410358.48
3872023.06.14 17:00sell1300.102.037360.000000.00000
3882023.06.14 17:00modify1300.102.037362.048362.03036
3892023.06.14 18:00sell1310.102.037130.000000.00000
3902023.06.14 18:00modify1310.102.037132.048132.03013
3912023.06.14 19:00t/p1230.102.035722.053722.0357241.9310400.41
3922023.06.14 19:00s/l1300.102.048362.048362.03036-66.4510333.96
3932023.06.14 19:00s/l1310.102.048132.048132.03013-66.4510267.51
3942023.06.14 19:00sell1320.102.037690.000000.00000
3952023.06.14 19:00modify1320.102.037692.048692.03069
3962023.06.14 20:00sell1330.102.038200.000000.00000
3972023.06.14 20:00modify1330.102.038202.049202.03120
3982023.06.14 21:00sell1340.102.038260.000000.00000
3992023.06.14 21:00modify1340.102.038262.049262.03126
4002023.06.15 02:00s/l1320.102.048692.048692.03069-66.9710200.53
4012023.06.15 02:00s/l1330.102.049202.049202.03120-66.9710133.56
4022023.06.15 02:00s/l1340.102.049262.049262.03126-66.9710066.58
4032023.06.15 17:00buy1350.102.050590.000000.00000
4042023.06.15 17:00modify1350.102.050592.039592.05759
4052023.06.15 19:00buy1360.102.047850.000000.00000
4062023.06.15 19:00modify1360.102.047852.036852.05485
4072023.06.16 08:00t/p1360.102.054852.036852.0548541.9810108.57
4082023.06.16 12:00t/p1350.102.057592.039592.0575941.9710150.54
4092023.06.16 17:00buy1370.102.061590.000000.00000
4102023.06.16 17:00modify1370.102.061592.050592.06859
4112023.06.16 18:00buy1380.102.061200.000000.00000
4122023.06.16 18:00modify1380.102.061202.050202.06820
4132023.06.16 19:00buy1390.102.059240.000000.00000
4142023.06.16 19:00modify1390.102.059242.048242.06624
4152023.06.16 20:00buy1400.102.057880.000000.00000
4162023.06.16 20:00modify1400.102.057882.046882.06488
4172023.06.19 05:00t/p1400.102.064882.046882.0648841.9710192.51
4182023.06.19 11:00t/p1390.102.066242.048242.0662441.9810234.49
4192023.06.19 12:00t/p1370.102.068592.050592.0685941.9810276.47
4202023.06.19 12:00t/p1380.102.068202.050202.0682041.9710318.45
4212023.06.19 17:00buy1410.102.060520.000000.00000
4222023.06.19 17:00modify1410.102.060522.049522.06752
4232023.06.19 18:00buy1420.102.061860.000000.00000
4242023.06.19 18:00modify1420.102.061862.050862.06886
4252023.06.20 03:00t/p1410.102.067522.049522.0675241.9810360.43
4262023.06.20 03:00t/p1420.102.068862.050862.0688641.9810402.41
4272023.06.20 17:00buy1430.102.071310.000000.00000
4282023.06.20 17:00modify1430.102.071312.060312.07831
4292023.06.20 18:00buy1440.102.070990.000000.00000
4302023.06.20 18:00modify1440.102.070992.059992.07799
4312023.06.20 19:00buy1450.102.070560.000000.00000
4322023.06.20 19:00modify1450.102.070562.059562.07756
4332023.06.20 20:00buy1460.102.069840.000000.00000
4342023.06.20 20:00modify1460.102.069842.058842.07684
4352023.06.20 21:00buy1470.102.069070.000000.00000
4362023.06.20 21:00modify1470.102.069072.058072.07607
4372023.06.21 10:00s/l1430.102.060312.060312.07831-66.7410335.67
4382023.06.21 10:00s/l1440.102.059992.059992.07799-66.7310268.94
4392023.06.21 10:00s/l1450.102.059562.059562.07756-66.7410202.21
4402023.06.21 11:00s/l1460.102.058842.058842.07684-66.7410135.47
4412023.06.21 11:00s/l1470.102.058072.058072.07607-66.7410068.73
4422023.06.21 17:00sell1480.102.056870.000000.00000
4432023.06.21 17:00modify1480.102.056872.067872.04987
4442023.06.21 18:00sell1490.102.057370.000000.00000
4452023.06.21 18:00modify1490.102.057372.068372.05037
4462023.06.21 19:00sell1500.102.056720.000000.00000
4472023.06.21 19:00modify1500.102.056722.067722.04972
4482023.06.21 20:00sell1510.102.057600.000000.00000
4492023.06.21 20:00modify1510.102.057602.068602.05060
4502023.06.21 21:00sell1520.102.057420.000000.00000
4512023.06.21 21:00modify1520.102.057422.068422.05042
4522023.06.22 12:00t/p1490.102.050372.068372.0503741.7610110.49
4532023.06.22 12:00t/p1510.102.050602.068602.0506041.7710152.25
4542023.06.22 12:00t/p1520.102.050422.068422.0504241.7610194.01
4552023.06.22 17:00buy1530.102.060390.000000.00000
4562023.06.22 17:00modify1530.102.060392.049392.06739
4572023.06.22 18:00buy1540.102.061930.000000.00000
4582023.06.22 18:00modify1540.102.061932.050932.06893
4592023.06.22 19:00buy1550.102.063840.000000.00000
4602023.06.22 19:00modify1550.102.063842.052842.07084
4612023.06.22 20:00buy1560.102.063630.000000.00000
4622023.06.22 20:00modify1560.102.063632.052632.07063
4632023.06.22 21:00buy1570.102.061990.000000.00000
4642023.06.22 21:00modify1570.102.061992.050992.06899
4652023.06.23 04:00s/l1480.102.067872.067872.04987-67.1510126.86
4662023.06.23 04:00s/l1500.102.067722.067722.04972-67.1510059.71
4672023.06.23 04:00t/p1530.102.067392.049392.0673941.9710101.68
4682023.06.23 05:00t/p1540.102.068932.050932.0689341.9710143.65
4692023.06.23 05:00t/p1570.102.068992.050992.0689941.9810185.64
4702023.06.23 07:00t/p1550.102.070842.052842.0708441.9810227.62
4712023.06.23 07:00t/p1560.102.070632.052632.0706341.9810269.60
4722023.06.26 17:00sell1580.102.061280.000000.00000
4732023.06.26 17:00modify1580.102.061282.072282.05428
4742023.06.26 18:00sell1590.102.060890.000000.00000
4752023.06.26 18:00modify1590.102.060892.071892.05389
4762023.06.26 19:00sell1600.102.059970.000000.00000
4772023.06.26 19:00modify1600.102.059972.070972.05297
4782023.06.27 17:00buy1610.102.066730.000000.00000
4792023.06.27 17:00modify1610.102.066732.055732.07373
4802023.06.27 18:00buy1620.102.065760.000000.00000
4812023.06.27 18:00modify1620.102.065762.054762.07276
4822023.06.27 19:00buy1630.102.068180.000000.00000
4832023.06.27 19:00modify1630.102.068182.057182.07518
4842023.06.27 20:00buy1640.102.067510.000000.00000
4852023.06.27 20:00modify1640.102.067512.056512.07451
4862023.06.27 21:00buy1650.102.068070.000000.00000
4872023.06.27 21:00modify1650.102.068072.057072.07507
4882023.06.28 01:00s/l1580.102.072282.072282.05428-66.8010202.80
4892023.06.28 01:00s/l1590.102.071892.071892.05389-66.8010136.00
4902023.06.28 01:00s/l1600.102.070972.070972.05297-66.8010069.20
4912023.06.28 02:00t/p1610.102.073732.055732.0737341.9710111.17
4922023.06.28 02:00t/p1620.102.072762.054762.0727641.9710153.15
4932023.06.28 02:00t/p1630.102.075182.057182.0751841.9810195.13
4942023.06.28 02:00t/p1640.102.074512.056512.0745141.9710237.10
4952023.06.28 02:00t/p1650.102.075072.057072.0750741.9810279.08
4962023.06.29 17:00buy1660.102.080670.000000.00000
4972023.06.29 17:00modify1660.102.080672.069672.08767
4982023.06.29 18:00buy1670.102.081430.000000.00000
4992023.06.29 18:00modify1670.102.081432.070432.08843
5002023.06.30 17:00sell1680.102.071000.000000.00000
5012023.06.30 17:00modify1680.102.071002.082002.06400
5022023.06.30 18:00s/l1670.102.070432.070432.08843-66.7410212.34
5032023.06.30 18:00sell1690.102.069850.000000.00000
5042023.06.30 18:00modify1690.102.069852.080852.06285
5052023.06.30 19:00s/l1660.102.069672.069672.08767-66.7410145.61
5062023.06.30 19:00sell1700.102.067960.000000.00000
5072023.06.30 19:00modify1700.102.067962.078962.06096
5082023.06.30 20:00sell1710.102.069200.000000.00000
5092023.06.30 20:00modify1710.102.069202.080202.06220
5102023.07.02 21:00sell1720.102.067990.000000.00000
5112023.07.02 21:00modify1720.102.067992.078992.06099
5122023.07.03 05:00t/p1680.102.064002.082002.0640042.1210187.72
5132023.07.03 09:00t/p1690.102.062852.080852.0628542.1210229.84
5142023.07.03 09:00t/p1710.102.062202.080202.0622042.1110271.94
5152023.07.03 15:00t/p1700.102.060962.078962.0609642.1110314.05
5162023.07.03 15:00t/p1720.102.060992.078992.0609942.1110356.15
5172023.07.03 21:00sell1730.102.060320.000000.00000
5182023.07.03 21:00modify1730.102.060322.071322.05332
5192023.07.04 11:00t/p1730.102.053322.071322.0533242.1110398.26
5202023.07.04 17:00sell1740.102.053070.000000.00000
5212023.07.04 17:00modify1740.102.053072.064072.04607
5222023.07.04 18:00sell1750.102.053220.000000.00000
5232023.07.04 18:00modify1750.102.053222.064222.04622
5242023.07.04 19:00sell1760.102.052640.000000.00000
5252023.07.04 19:00modify1760.102.052642.063642.04564
5262023.07.04 20:00sell1770.102.052910.000000.00000
5272023.07.04 20:00modify1770.102.052912.063912.04591
5282023.07.04 21:00sell1780.102.051320.000000.00000
5292023.07.04 21:00modify1780.102.051322.062322.04432
5302023.07.05 17:00buy1790.102.055370.000000.00000
5312023.07.05 17:00modify1790.102.055372.044372.06237
5322023.07.05 18:00sell1800.102.053030.000000.00000
5332023.07.05 18:00modify1800.102.053032.064032.04603
5342023.07.05 19:00buy1810.102.054170.000000.00000
5352023.07.05 19:00modify1810.102.054172.043172.06117
5362023.07.05 21:00buy1820.102.055480.000000.00000
5372023.07.05 21:00modify1820.102.055482.044482.06248
5382023.07.06 08:00t/p1740.102.046072.064072.0460741.5910439.85
5392023.07.06 08:00t/p1750.102.046222.064222.0462241.5810481.43
5402023.07.06 08:00t/p1760.102.045642.063642.0456441.5910523.02
5412023.07.06 08:00t/p1770.102.045912.063912.0459141.5910564.61
5422023.07.06 08:00t/p1800.102.046032.064032.0460341.7610606.37
5432023.07.06 13:00s/l1780.102.062322.062322.04432-67.1510539.22
5442023.07.06 13:00t/p1790.102.062372.044372.0623741.3810580.59
5452023.07.06 13:00t/p1810.102.061172.043172.0611741.3910621.98
5462023.07.06 13:00t/p1820.102.062482.044482.0624841.3910663.37
5472023.07.06 17:00buy1830.102.069090.000000.00000
5482023.07.06 17:00modify1830.102.069092.058092.07609
5492023.07.06 18:00buy1840.102.068790.000000.00000
5502023.07.06 18:00modify1840.102.068792.057792.07579
5512023.07.06 19:00buy1850.102.069270.000000.00000
5522023.07.06 19:00modify1850.102.069272.058272.07627
5532023.07.06 20:00buy1860.102.069820.000000.00000
5542023.07.06 20:00modify1860.102.069822.058822.07682
5552023.07.06 21:00buy1870.102.067710.000000.00000
5562023.07.06 21:00modify1870.102.067712.056712.07471
5572023.07.07 17:00buy1880.102.066340.000000.00000
5582023.07.07 17:00modify1880.102.066342.055342.07334
5592023.07.07 18:00buy1890.102.066430.000000.00000
5602023.07.07 18:00modify1890.102.066432.055432.07343
5612023.07.07 19:00buy1900.102.066930.000000.00000
5622023.07.07 19:00modify1900.102.066932.055932.07393
5632023.07.07 20:00buy1910.102.067950.000000.00000
5642023.07.07 20:00modify1910.102.067952.056952.07495
5652023.07.09 21:00buy1920.102.065720.000000.00000
5662023.07.09 21:00modify1920.102.065722.054722.07272
5672023.07.10 06:00t/p1920.102.072722.054722.0727241.9710705.34
5682023.07.10 07:00t/p1880.102.073342.055342.0733441.9810747.32
5692023.07.10 07:00t/p1890.102.073432.055432.0734341.9810789.30
5702023.07.10 18:00sell1930.102.066460.000000.00000
5712023.07.10 18:00modify1930.102.066462.077462.05946
5722023.07.10 20:00buy1940.102.070980.000000.00000
5732023.07.10 20:00modify1940.102.070982.059982.07798
5742023.07.10 21:00buy1950.102.068540.000000.00000
5752023.07.10 21:00modify1950.102.068542.057542.07554
5762023.07.11 06:00t/p1870.102.074712.056712.0747141.3910830.69
5772023.07.11 06:00t/p1900.102.073932.055932.0739341.6810872.37
5782023.07.11 07:00t/p1830.102.076092.058092.0760941.3910913.76
5792023.07.11 07:00t/p1840.102.075792.057792.0757941.3810955.14
5802023.07.11 07:00t/p1850.102.076272.058272.0762741.3810996.51
5812023.07.11 07:00t/p1860.102.076822.058822.0768241.3811037.89
5822023.07.11 07:00t/p1910.102.074952.056952.0749541.6811079.57
5832023.07.11 07:00s/l1930.102.077462.077462.05946-66.6211012.95
5842023.07.11 07:00t/p1940.102.077982.059982.0779841.9811054.93
5852023.07.11 07:00t/p1950.102.075542.057542.0755441.9711096.90
5862023.07.11 17:00buy1960.102.088500.000000.00000
5872023.07.11 17:00modify1960.102.088502.077502.09550
5882023.07.11 18:00buy1970.102.087900.000000.00000
5892023.07.11 18:00modify1970.102.087902.076902.09490
5902023.07.12 13:00s/l1960.102.077502.077502.09550-66.7411030.16
5912023.07.12 13:00s/l1970.102.076902.076902.09490-66.7310963.44
5922023.07.12 17:00sell1980.102.062430.000000.00000
5932023.07.12 17:00modify1980.102.062432.073432.05543
5942023.07.12 18:00sell1990.102.059920.000000.00000
5952023.07.12 18:00modify1990.102.059922.070922.05292
5962023.07.12 19:00sell2000.102.060170.000000.00000
5972023.07.12 19:00modify2000.102.060172.071172.05317
5982023.07.12 20:00sell2010.102.064360.000000.00000
5992023.07.12 20:00modify2010.102.064362.075362.05736
6002023.07.12 21:00sell2020.102.061040.000000.00000
6012023.07.12 21:00modify2020.102.061042.072042.05404
6022023.07.13 03:00t/p2010.102.057362.075362.0573641.7711005.20
6032023.07.13 05:00t/p1980.102.055432.073432.0554341.7711046.97
6042023.07.13 05:00t/p2020.102.054042.072042.0540441.7711088.73
6052023.07.13 06:00t/p1990.102.052922.070922.0529241.7611130.49
6062023.07.13 06:00t/p2000.102.053172.071172.0531741.7611172.24
6072023.07.13 19:00sell2030.102.053770.000000.00000
6082023.07.13 19:00modify2030.102.053772.064772.04677
6092023.07.13 20:00sell2040.102.053910.000000.00000
6102023.07.13 20:00modify2040.102.053912.064912.04691
6112023.07.13 21:00sell2050.102.051550.000000.00000
6122023.07.13 21:00modify2050.102.051552.062552.04455
6132023.07.14 17:00buy2060.102.056920.000000.00000
6142023.07.14 17:00modify2060.102.056922.045922.06392
6152023.07.14 20:00buy2070.102.057140.000000.00000
6162023.07.14 20:00modify2070.102.057142.046142.06414
6172023.07.17 04:00s/l2050.102.062552.062552.04455-66.8011105.44
6182023.07.17 08:00s/l2030.102.064772.064772.04677-66.8011038.65
6192023.07.17 08:00s/l2040.102.064912.064912.04691-66.8010971.85
6202023.07.17 08:00t/p2060.102.063922.045922.0639241.9711013.82
6212023.07.17 08:00t/p2070.102.064142.046142.0641441.9711055.79
6222023.07.17 18:00buy2080.102.064920.000000.00000
6232023.07.17 18:00modify2080.102.064922.053922.07192
6242023.07.17 20:00buy2090.102.065480.000000.00000
6252023.07.17 20:00modify2090.102.065482.054482.07248
6262023.07.17 21:00buy2100.102.066550.000000.00000
6272023.07.17 21:00modify2100.102.066552.055552.07355
6282023.07.18 07:00t/p2080.102.071922.053922.0719241.9811097.77
6292023.07.18 07:00t/p2090.102.072482.054482.0724841.9711139.74
6302023.07.18 08:00t/p2100.102.073552.055552.0735541.9811181.73
6312023.07.18 17:00buy2110.102.077480.000000.00000
6322023.07.18 17:00modify2110.102.077482.066482.08448
6332023.07.18 23:00s/l2110.102.066482.066482.08448-66.4311115.30
6342023.07.19 17:00sell2120.102.064890.000000.00000
6352023.07.19 17:00modify2120.102.064892.075892.05789
6362023.07.19 18:00sell2130.102.066500.000000.00000
6372023.07.19 18:00modify2130.102.066502.077502.05950
6382023.07.19 19:00sell2140.102.066000.000000.00000
6392023.07.19 19:00modify2140.102.066002.077002.05900
6402023.07.19 20:00sell2150.102.066020.000000.00000
6412023.07.19 20:00modify2150.102.066022.077022.05902
6422023.07.20 02:00t/p2120.102.057892.075892.0578941.7711157.06
6432023.07.20 02:00t/p2130.102.059502.077502.0595041.7611198.82
6442023.07.20 02:00t/p2140.102.059002.077002.0590041.7611240.57
6452023.07.20 02:00t/p2150.102.059022.077022.0590241.7611282.33
6462023.07.20 17:00buy2160.102.067380.000000.00000
6472023.07.20 17:00modify2160.102.067382.056382.07438
6482023.07.20 18:00buy2170.102.066080.000000.00000
6492023.07.20 18:00modify2170.102.066082.055082.07308
6502023.07.20 19:00buy2180.102.065970.000000.00000
6512023.07.20 19:00modify2180.102.065972.054972.07297
6522023.07.20 20:00buy2190.102.065670.000000.00000
6532023.07.20 20:00modify2190.102.065672.054672.07267
6542023.07.20 21:00buy2200.102.063100.000000.00000
6552023.07.20 21:00modify2200.102.063102.052102.07010
6562023.07.21 02:00t/p2200.102.070102.052102.0701041.9811324.31
6572023.07.21 08:00t/p2170.102.073082.055082.0730841.9811366.29
6582023.07.21 08:00t/p2180.102.072972.054972.0729741.9711408.27
6592023.07.21 08:00t/p2190.102.072672.054672.0726741.9811450.25
6602023.07.21 09:00t/p2160.102.074382.056382.0743841.9811492.23
6612023.07.21 17:00buy2210.102.081390.000000.00000
6622023.07.21 17:00modify2210.102.081392.070392.08839
6632023.07.21 18:00buy2220.102.081990.000000.00000
6642023.07.21 18:00modify2220.102.081992.070992.08899
6652023.07.21 19:00buy2230.102.083520.000000.00000
6662023.07.21 19:00modify2230.102.083522.072522.09052
6672023.07.21 20:00buy2240.102.083990.000000.00000
6682023.07.21 20:00modify2240.102.083992.072992.09099
6692023.07.23 21:00buy2250.102.079770.000000.00000
6702023.07.23 21:00modify2250.102.079772.068772.08677
6712023.07.24 02:00t/p2250.102.086772.068772.0867741.9811534.21
6722023.07.24 03:00t/p2210.102.088392.070392.0883941.9811576.19
6732023.07.24 09:00s/l2220.102.070992.070992.08899-66.7411509.46
6742023.07.24 09:00s/l2230.102.072522.072522.09052-66.7411442.72
6752023.07.24 09:00s/l2240.102.072992.072992.09099-66.7411375.98
6762023.07.24 17:00sell2260.102.068300.000000.00000
6772023.07.24 17:00modify2260.102.068302.079302.06130
6782023.07.24 18:00sell2270.102.069040.000000.00000
6792023.07.24 18:00modify2270.102.069042.080042.06204
6802023.07.24 19:00sell2280.102.067800.000000.00000
6812023.07.24 19:00modify2280.102.067802.078802.06080
6822023.07.24 20:00sell2290.102.068250.000000.00000
6832023.07.24 20:00modify2290.102.068252.079252.06125
6842023.07.24 21:00sell2300.102.064170.000000.00000
6852023.07.24 21:00modify2300.102.064172.075172.05717
6862023.07.24 22:00t/p2270.102.062042.080042.0620442.2911418.27
6872023.07.25 13:00t/p2260.102.061302.079302.0613042.1211460.39
6882023.07.25 13:00t/p2280.102.060802.078802.0608042.1211502.50
6892023.07.25 13:00t/p2290.102.061252.079252.0612542.1111544.61
6902023.07.25 17:00buy2310.102.071820.000000.00000
6912023.07.25 17:00modify2310.102.071822.060822.07882
6922023.07.25 18:00buy2320.102.070690.000000.00000
6932023.07.25 18:00modify2320.102.070692.059692.07769
6942023.07.25 19:00buy2330.102.071180.000000.00000
6952023.07.25 19:00modify2330.102.071182.060182.07818
6962023.07.25 20:00buy2340.102.074250.000000.00000
6972023.07.25 20:00modify2340.102.074252.063252.08125
6982023.07.25 21:00buy2350.102.071380.000000.00000
6992023.07.25 21:00modify2350.102.071382.060382.07838
7002023.07.26 00:00s/l2300.102.075172.075172.05717-66.8011477.81
7012023.07.26 02:00t/p2310.102.078822.060822.0788241.9711519.78
7022023.07.26 02:00t/p2320.102.077692.059692.0776941.9811561.76
7032023.07.26 02:00t/p2330.102.078182.060182.0781841.9811603.74
7042023.07.26 02:00t/p2340.102.081252.063252.0812541.9811645.72
7052023.07.26 02:00t/p2350.102.078382.060382.0783841.9811687.71
7062023.07.26 17:00buy2360.102.082220.000000.00000
7072023.07.26 17:00modify2360.102.082222.071222.08922
7082023.07.26 18:00buy2370.102.082120.000000.00000
7092023.07.26 18:00modify2370.102.082122.071122.08912
7102023.07.26 19:00buy2380.102.079110.000000.00000
7112023.07.26 19:00modify2380.102.079112.068112.08611
7122023.07.26 20:00buy2390.102.080170.000000.00000
7132023.07.26 20:00modify2390.102.080172.069172.08717
7142023.07.26 21:00buy2400.102.079580.000000.00000
7152023.07.26 21:00modify2400.102.079582.068582.08658
7162023.07.27 03:00s/l2360.102.071222.071222.08922-67.3311620.37
7172023.07.27 03:00s/l2370.102.071122.071122.08912-67.3211553.05
7182023.07.27 03:00s/l2380.102.068112.068112.08611-67.3211485.73
7192023.07.27 03:00s/l2390.102.069172.069172.08717-67.3311418.39
7202023.07.27 03:00s/l2400.102.068582.068582.08658-67.3211351.07
7212023.07.27 17:00sell2410.102.069740.000000.00000
7222023.07.27 17:00modify2410.102.069742.080742.06274
7232023.07.27 18:00sell2420.102.069820.000000.00000
7242023.07.27 18:00modify2420.102.069822.080822.06282
7252023.07.27 19:00sell2430.102.071640.000000.00000
7262023.07.27 19:00modify2430.102.071642.082642.06464
7272023.07.27 20:00sell2440.102.069390.000000.00000
7282023.07.27 20:00modify2440.102.069392.080392.06239
7292023.07.27 21:00sell2450.102.067970.000000.00000
7302023.07.27 21:00modify2450.102.067972.078972.06097
7312023.07.28 04:00s/l2450.102.078972.078972.06097-66.6211284.44
7322023.07.28 07:00s/l2410.102.080742.080742.06274-66.6111217.83
7332023.07.28 07:00s/l2420.102.080822.080822.06282-66.6211151.20
7342023.07.28 07:00s/l2440.102.080392.080392.06239-66.6211084.58
7352023.07.28 08:00s/l2430.102.082642.082642.06464-66.6211017.95
7362023.07.28 17:00buy2460.102.088780.000000.00000
7372023.07.28 17:00modify2460.102.088782.077782.09578
7382023.07.28 18:00buy2470.102.089180.000000.00000
7392023.07.28 18:00modify2470.102.089182.078182.09618
7402023.07.28 19:00buy2480.102.089780.000000.00000
7412023.07.28 19:00modify2480.102.089782.078782.09678
7422023.07.31 04:00s/l2460.102.077782.077782.09578-66.7410951.22
7432023.07.31 04:00s/l2470.102.078182.078182.09618-66.7310884.49
7442023.07.31 04:00s/l2480.102.078782.078782.09678-66.7410817.75
7452023.07.31 17:00sell2490.102.066780.000000.00000
7462023.07.31 17:00modify2490.102.066782.077782.05978
7472023.07.31 18:00sell2500.102.065860.000000.00000
7482023.07.31 18:00modify2500.102.065862.076862.05886
7492023.07.31 19:00sell2510.102.065220.000000.00000
7502023.07.31 19:00modify2510.102.065222.076222.05822
7512023.07.31 20:00sell2520.102.066060.000000.00000
7522023.07.31 20:00modify2520.102.066062.077062.05906
7532023.07.31 21:00sell2530.102.066230.000000.00000
7542023.07.31 21:00modify2530.102.066232.077232.05923
7552023.08.01 08:00s/l2490.102.077782.077782.05978-66.6210751.13
7562023.08.01 08:00s/l2500.102.076862.076862.05886-66.6210684.50
7572023.08.01 08:00s/l2510.102.076222.076222.05822-66.6210617.88
7582023.08.01 08:00s/l2520.102.077062.077062.05906-66.6110551.26
7592023.08.01 08:00s/l2530.102.077232.077232.05923-66.6210484.64
7602023.08.01 17:00buy2540.102.080420.000000.00000
7612023.08.01 17:00modify2540.102.080422.069422.08742
7622023.08.01 20:00buy2550.102.078910.000000.00000
7632023.08.01 20:00modify2550.102.078912.067912.08591
7642023.08.02 01:00t/p2550.102.085912.067912.0859141.9710526.61
7652023.08.02 04:00t/p2540.102.087422.069422.0874241.9710568.58
7662023.08.02 19:00buy2560.102.090140.000000.00000
7672023.08.02 19:00modify2560.102.090142.079142.09714
7682023.08.02 20:00buy2570.102.091010.000000.00000
7692023.08.02 20:00modify2570.102.091012.080012.09801
7702023.08.02 21:00buy2580.102.090130.000000.00000
7712023.08.02 21:00modify2580.102.090132.079132.09713
7722023.08.03 12:00s/l2570.102.080012.080012.09801-67.3210501.26
7732023.08.03 13:00s/l2560.102.079142.079142.09714-67.3210433.93
7742023.08.03 13:00s/l2580.102.079132.079132.09713-67.3210366.61
7752023.08.03 17:00sell2590.102.088470.000000.00000
7762023.08.03 17:00modify2590.102.088472.099472.08147
7772023.08.03 18:00buy2600.102.091170.000000.00000
7782023.08.03 18:00modify2600.102.091172.080172.09817
7792023.08.03 19:00buy2610.102.092160.000000.00000
7802023.08.03 19:00modify2610.102.092162.081162.09916
7812023.08.03 20:00buy2620.102.094200.000000.00000
7822023.08.03 20:00modify2620.102.094202.083202.10120
7832023.08.03 21:00buy2630.102.090120.000000.00000
7842023.08.03 21:00modify2630.102.090122.079122.09712
7852023.08.04 17:00sell2640.102.085600.000000.00000
7862023.08.04 17:00modify2640.102.085602.096602.07860
7872023.08.04 18:00buy2650.102.090790.000000.00000
7882023.08.04 18:00modify2650.102.090792.079792.09779
7892023.08.04 19:00buy2660.102.092930.000000.00000
7902023.08.04 19:00modify2660.102.092932.081932.09993
7912023.08.04 20:00buy2670.102.092470.000000.00000
7922023.08.04 20:00modify2670.102.092472.081472.09947
7932023.08.07 17:00buy2680.102.094210.000000.00000
7942023.08.07 17:00modify2680.102.094212.083212.10121
7952023.08.07 18:00buy2690.102.094200.000000.00000
7962023.08.07 18:00modify2690.102.094202.083202.10120
7972023.08.07 19:00buy2700.102.094120.000000.00000
7982023.08.07 19:00modify2700.102.094122.083122.10112
7992023.08.07 20:00buy2710.102.094680.000000.00000
8002023.08.07 20:00modify2710.102.094682.083682.10168
8012023.08.07 21:00buy2720.102.092510.000000.00000
8022023.08.07 21:00modify2720.102.092512.081512.09951
8032023.08.08 02:00s/l2590.102.099472.099472.08147-66.9710299.63
8042023.08.08 02:00t/p2600.102.098172.080172.0981741.3910341.02
8052023.08.08 02:00t/p2610.102.099162.081162.0991641.3910382.41
8062023.08.08 02:00t/p2630.102.097122.079122.0971241.3910423.79
8072023.08.08 02:00s/l2640.102.096602.096602.07860-66.8010356.99
8082023.08.08 02:00t/p2650.102.097792.079792.0977941.6710398.67
8092023.08.08 02:00t/p2670.102.099472.081472.0994741.6810440.35
8102023.08.08 02:00t/p2720.102.099512.081512.0995141.9810482.33
8112023.08.08 03:00t/p2660.102.099932.081932.0999341.6810524.02
8122023.08.08 06:00t/p2620.102.101202.083202.1012041.3910565.40
8132023.08.08 06:00t/p2680.102.101212.083212.1012141.9810607.39
8142023.08.08 06:00t/p2690.102.101202.083202.1012041.9810649.37
8152023.08.08 06:00t/p2700.102.101122.083122.1011241.9710691.34
8162023.08.08 06:00t/p2710.102.101682.083682.1016841.9810733.32
8172023.08.08 17:00buy2730.102.105440.000000.00000
8182023.08.08 17:00modify2730.102.105442.094442.11244
8192023.08.08 18:00buy2740.102.103290.000000.00000
8202023.08.08 18:00modify2740.102.103292.092292.11029
8212023.08.09 17:00buy2750.102.102380.000000.00000
8222023.08.09 17:00modify2750.102.102382.091382.10938
8232023.08.09 21:00sell2760.102.099360.000000.00000
8242023.08.09 21:00modify2760.102.099362.110362.09236
8252023.08.10 18:00buy2770.102.103160.000000.00000
8262023.08.10 18:00modify2770.102.103162.092162.11016
8272023.08.10 21:00buy2780.102.103500.000000.00000
8282023.08.10 21:00modify2780.102.103502.092502.11050
8292023.08.11 03:00t/p2740.102.110292.092292.1102940.7910774.11
8302023.08.11 03:00t/p2750.102.109382.091382.1093841.0910815.20
8312023.08.11 03:00s/l2760.102.110362.110362.09236-67.1510748.05
8322023.08.11 03:00t/p2770.102.110162.092162.1101641.9810790.03
8332023.08.11 03:00t/p2780.102.110502.092502.1105041.9710832.01
8342023.08.11 07:00t/p2730.102.112442.094442.1124440.7910872.80
8352023.08.11 17:00buy2790.102.122600.000000.00000
8362023.08.11 17:00modify2790.102.122602.111602.12960
8372023.08.11 18:00buy2800.102.122300.000000.00000
8382023.08.11 18:00modify2800.102.122302.111302.12930
8392023.08.11 19:00buy2810.102.121950.000000.00000
8402023.08.11 19:00modify2810.102.121952.110952.12895
8412023.08.11 20:00buy2820.102.122700.000000.00000
8422023.08.11 20:00modify2820.102.122702.111702.12970
8432023.08.13 21:00buy2830.102.117730.000000.00000
8442023.08.13 21:00modify2830.102.117732.106732.12473
8452023.08.14 02:00t/p2830.102.124732.106732.1247341.9810914.78
8462023.08.14 17:00buy2840.102.122890.000000.00000
8472023.08.14 17:00modify2840.102.122892.111892.12989
8482023.08.14 18:00buy2850.102.124150.000000.00000
8492023.08.14 18:00modify2850.102.124152.113152.13115
8502023.08.14 19:00buy2860.102.124590.000000.00000
8512023.08.14 19:00modify2860.102.124592.113592.13159
8522023.08.14 21:00buy2870.102.122370.000000.00000
8532023.08.14 21:00modify2870.102.122372.111372.12937
8542023.08.15 08:00t/p2810.102.128952.110952.1289541.6710956.45
8552023.08.15 09:00t/p2790.102.129602.111602.1296041.6810998.14
8562023.08.15 09:00t/p2800.102.129302.111302.1293041.6811039.82
8572023.08.15 09:00t/p2820.102.129702.111702.1297041.6711081.50
8582023.08.15 09:00t/p2840.102.129892.111892.1298941.9811123.48
8592023.08.15 09:00t/p2850.102.131152.113152.1311541.9811165.46
8602023.08.15 09:00t/p2870.102.129372.111372.1293741.9811207.44
8612023.08.15 10:00t/p2860.102.131592.113592.1315941.9811249.42
8622023.08.15 17:00buy2880.102.132910.000000.00000
8632023.08.15 17:00modify2880.102.132912.121912.13991
8642023.08.15 18:00buy2890.102.133370.000000.00000
8652023.08.15 18:00modify2890.102.133372.122372.14037
8662023.08.15 20:00buy2900.102.133850.000000.00000
8672023.08.15 20:00modify2900.102.133852.122852.14085
8682023.08.15 21:00buy2910.102.133750.000000.00000
8692023.08.15 21:00modify2910.102.133752.122752.14075
8702023.08.16 15:00t/p2880.102.139912.121912.1399141.9811291.41
8712023.08.16 15:00t/p2890.102.140372.122372.1403741.9711333.38
8722023.08.16 15:00t/p2900.102.140852.122852.1408541.9711375.35
8732023.08.16 15:00t/p2910.102.140752.122752.1407541.9811417.33
8742023.08.16 17:00buy2920.102.142780.000000.00000
8752023.08.16 17:00modify2920.102.142782.131782.14978
8762023.08.16 18:00buy2930.102.143350.000000.00000
8772023.08.16 18:00modify2930.102.143352.132352.15035
8782023.08.16 19:00buy2940.102.144120.000000.00000
8792023.08.16 19:00modify2940.102.144122.133122.15112
8802023.08.16 20:00buy2950.102.143470.000000.00000
8812023.08.16 20:00modify2950.102.143472.132472.15047
8822023.08.16 21:00buy2960.102.143050.000000.00000
8832023.08.16 21:00modify2960.102.143052.132052.15005
8842023.08.17 01:00t/p2920.102.149782.131782.1497841.3911458.72
8852023.08.17 01:00t/p2960.102.150052.132052.1500541.3911500.10
8862023.08.17 02:00t/p2930.102.150352.132352.1503541.3911541.49
8872023.08.17 02:00t/p2940.102.151122.133122.1511241.3911582.88
8882023.08.17 02:00t/p2950.102.150472.132472.1504741.3811624.25
8892023.08.17 17:00buy2970.102.149690.000000.00000
8902023.08.17 17:00modify2970.102.149692.138692.15669
8912023.08.17 18:00buy2980.102.150430.000000.00000
8922023.08.17 18:00modify2980.102.150432.139432.15743
8932023.08.17 19:00buy2990.102.148990.000000.00000
8942023.08.17 19:00modify2990.102.148992.137992.15599
8952023.08.17 20:00buy3000.102.151310.000000.00000
8962023.08.17 20:00modify3000.102.151312.140312.15831
8972023.08.17 21:00buy3010.102.149950.000000.00000
8982023.08.17 21:00modify3010.102.149952.138952.15695
8992023.08.18 18:00sell3020.102.146660.000000.00000
9002023.08.18 18:00modify3020.102.146662.157662.13966
9012023.08.18 19:00buy3030.102.149640.000000.00000
9022023.08.18 19:00modify3030.102.149642.138642.15664
9032023.08.18 20:00buy3040.102.149580.000000.00000
9042023.08.18 20:00modify3040.102.149582.138582.15658
9052023.08.20 21:00buy3050.102.147980.000000.00000
9062023.08.20 21:00modify3050.102.147982.136982.15498
9072023.08.21 02:00t/p3050.102.154982.136982.1549841.9711666.23
9082023.08.21 12:00t/p2990.102.155992.137992.1559941.6711707.90
9092023.08.21 15:00t/p2970.102.156692.138692.1566941.6811749.58
9102023.08.21 15:00t/p3010.102.156952.138952.1569541.6811791.27
9112023.08.21 15:00s/l3020.102.157662.157662.13966-66.6211724.64
9122023.08.21 15:00t/p3030.102.156642.138642.1566441.9811766.63
9132023.08.21 15:00t/p3040.102.156582.138582.1565841.9711808.60
9142023.08.21 16:00t/p2980.102.157432.139432.1574341.6811850.28
9152023.08.21 16:00t/p3000.102.158312.140312.1583141.6711891.96
9162023.08.21 17:00buy3060.102.156190.000000.00000
9172023.08.21 17:00modify3060.102.156192.145192.16319
9182023.08.21 18:00buy3070.102.155750.000000.00000
9192023.08.21 18:00modify3070.102.155752.144752.16275
9202023.08.21 19:00buy3080.102.153530.000000.00000
9212023.08.21 19:00modify3080.102.153532.142532.16053
9222023.08.22 08:00s/l3060.102.145192.145192.16319-66.7311825.23
9232023.08.22 10:00s/l3070.102.144752.144752.16275-66.7311758.50
9242023.08.22 11:00s/l3080.102.142532.142532.16053-66.7311691.77
9252023.08.22 17:00sell3090.102.142030.000000.00000
9262023.08.22 17:00modify3090.102.142032.153032.13503
9272023.08.22 18:00sell3100.102.142380.000000.00000
9282023.08.22 18:00modify3100.102.142382.153382.13538
9292023.08.22 19:00sell3110.102.142080.000000.00000
9302023.08.22 19:00modify3110.102.142082.153082.13508
9312023.08.22 20:00sell3120.102.141880.000000.00000
9322023.08.22 20:00modify3120.102.141882.152882.13488
9332023.08.22 21:00sell3130.102.140150.000000.00000
9342023.08.22 21:00modify3130.102.140152.151152.13315
9352023.08.23 09:00t/p3090.102.135032.153032.1350342.1111733.88
9362023.08.23 09:00t/p3100.102.135382.153382.1353842.1211775.99
9372023.08.23 09:00t/p3110.102.135082.153082.1350842.1211818.11
9382023.08.23 09:00t/p3120.102.134882.152882.1348842.1211860.22
9392023.08.23 09:00t/p3130.102.133152.151152.1331542.1211902.34
9402023.08.23 17:00sell3140.102.126880.000000.00000
9412023.08.23 17:00modify3140.102.126882.137882.11988
9422023.08.23 18:00sell3150.102.127280.000000.00000
9432023.08.23 18:00modify3150.102.127282.138282.12028
9442023.08.23 19:00sell3160.102.128640.000000.00000
9452023.08.23 19:00modify3160.102.128642.139642.12164
9462023.08.23 21:00sell3170.102.126400.000000.00000
9472023.08.23 21:00modify3170.102.126402.137402.11940
9482023.08.24 17:00sell3180.102.130680.000000.00000
9492023.08.24 17:00modify3180.102.130682.141682.12368
9502023.08.24 18:00sell3190.102.129110.000000.00000
9512023.08.24 18:00modify3190.102.129112.140112.12211
9522023.08.24 19:00sell3200.102.128020.000000.00000
9532023.08.24 19:00modify3200.102.128022.139022.12102
9542023.08.24 20:00sell3210.102.127190.000000.00000
9552023.08.24 20:00modify3210.102.127192.138192.12019
9562023.08.24 21:00sell3220.102.126250.000000.00000
9572023.08.24 21:00modify3220.102.126252.137252.11925
9582023.08.25 17:00buy3230.102.130910.000000.00000
9592023.08.25 17:00modify3230.102.130912.119912.13791
9602023.08.25 19:00sell3240.102.128360.000000.00000
9612023.08.25 19:00modify3240.102.128362.139362.12136
9622023.08.25 20:00sell3250.102.129480.000000.00000
9632023.08.25 20:00modify3250.102.129482.140482.12248
9642023.08.28 18:00buy3260.102.132990.000000.00000
9652023.08.28 18:00modify3260.102.132992.121992.13999
9662023.08.28 19:00buy3270.102.132670.000000.00000
9672023.08.28 19:00modify3270.102.132672.121672.13967
9682023.08.28 21:00buy3280.102.130600.000000.00000
9692023.08.28 21:00modify3280.102.130602.119602.13760
9702023.08.29 15:00t/p3150.102.120282.138282.1202841.2311943.57
9712023.08.29 15:00t/p3160.102.121642.139642.1216441.2411984.81
9722023.08.29 15:00t/p3180.102.123682.141682.1236841.7612026.57
9732023.08.29 15:00t/p3190.102.122112.140112.1221141.7712068.33
9742023.08.29 15:00t/p3200.102.121022.139022.1210241.7612110.09
9752023.08.29 15:00t/p3210.102.120192.138192.1201941.7712151.85
9762023.08.29 15:00s/l3230.102.119912.119912.13791-67.0312084.83
9772023.08.29 15:00t/p3240.102.121362.139362.1213641.9412126.77
9782023.08.29 15:00t/p3250.102.122482.140482.1224841.9312168.70
9792023.08.29 15:00s/l3260.102.121992.121992.13999-66.7312101.97
9802023.08.29 15:00s/l3270.102.121672.121672.13967-66.7312035.24
9812023.08.29 15:00s/l3280.102.119602.119602.13760-66.7411968.51
9822023.08.29 16:00t/p3140.102.119882.137882.1198841.2412009.75
9832023.08.29 17:00sell3290.102.121490.000000.00000
9842023.08.29 17:00modify3290.102.121492.132492.11449
9852023.08.29 18:00sell3300.102.120070.000000.00000
9862023.08.29 18:00modify3300.102.120072.131072.11307
9872023.08.29 19:00t/p3170.102.119402.137402.1194041.2412050.99
9882023.08.29 19:00t/p3220.102.119252.137252.1192541.7612092.74
9892023.08.29 19:00sell3310.102.117010.000000.00000
9902023.08.29 19:00modify3310.102.117012.128012.11001
9912023.08.29 20:00sell3320.102.117310.000000.00000
9922023.08.29 20:00modify3320.102.117312.128312.11031
9932023.08.29 21:00sell3330.102.116010.000000.00000
9942023.08.29 21:00modify3330.102.116012.127012.10901
9952023.08.30 08:00s/l3330.102.127012.127012.10901-66.6212026.12
9962023.08.30 15:00s/l3310.102.128012.128012.11001-66.6211959.49
9972023.08.30 15:00s/l3320.102.128312.128312.11031-66.6211892.87
9982023.08.30 17:00s/l3300.102.131072.131072.11307-66.6211826.24
9992023.08.30 17:00buy3340.102.130230.000000.00000
10002023.08.30 17:00modify3340.102.130232.119232.13723
10012023.08.30 18:00buy3350.102.131550.000000.00000
10022023.08.30 18:00modify3350.102.131552.120552.13855
10032023.08.30 19:00buy3360.102.130200.000000.00000
10042023.08.30 19:00modify3360.102.130202.119202.13720
10052023.08.30 20:00buy3370.102.131930.000000.00000
10062023.08.30 20:00modify3370.102.131932.120932.13893
10072023.08.30 21:00s/l3290.102.132492.132492.11449-66.6211759.62
10082023.08.30 21:00buy3380.102.134240.000000.00000
10092023.08.30 21:00modify3380.102.134242.123242.14124
10102023.08.30 23:00t/p3340.102.137232.119232.1372342.2811801.90
10112023.08.30 23:00t/p3350.102.138552.120552.1385542.2711844.17
10122023.08.30 23:00t/p3360.102.137202.119202.1372042.2811886.45
10132023.08.30 23:00t/p3370.102.138932.120932.1389342.2811928.73
10142023.08.31 17:00sell3390.102.127950.000000.00000
10152023.08.31 17:00modify3390.102.127952.138952.12095
10162023.08.31 18:00sell3400.102.125860.000000.00000
10172023.08.31 18:00modify3400.102.125862.136862.11886
10182023.08.31 19:00sell3410.102.125700.000000.00000
10192023.08.31 19:00modify3410.102.125702.136702.11870
10202023.08.31 20:00sell3420.102.124320.000000.00000
10212023.08.31 20:00modify3420.102.124322.135322.11732
10222023.08.31 21:00s/l3380.102.123242.123242.14124-67.3211861.41
10232023.08.31 21:00sell3430.102.121290.000000.00000
10242023.08.31 21:00modify3430.102.121292.132292.11429
10252023.09.01 00:00t/p3390.102.120952.138952.1209542.1211903.52
10262023.09.01 02:00t/p3400.102.118862.136862.1188642.1211945.64
10272023.09.01 02:00t/p3410.102.118702.136702.1187042.1211987.75
10282023.09.01 13:00t/p3420.102.117322.135322.1173242.1112029.86
10292023.09.01 13:00t/p3430.102.114292.132292.1142942.1212071.97
10302023.09.01 17:00sell3440.102.118710.000000.00000
10312023.09.01 17:00modify3440.102.118712.129712.11171
10322023.09.01 18:00sell3450.102.119820.000000.00000
10332023.09.01 18:00modify3450.102.119822.130822.11282
10342023.09.01 19:00sell3460.102.118660.000000.00000
10352023.09.01 19:00modify3460.102.118662.129662.11166
10362023.09.01 20:00sell3470.102.119020.000000.00000
10372023.09.01 20:00modify3470.102.119022.130022.11202
10382023.09.03 21:00sell3480.102.117820.000000.00000
10392023.09.03 21:00modify3480.102.117822.128822.11082
10402023.09.04 17:00buy3490.102.126820.000000.00000
10412023.09.04 17:00modify3490.102.126822.115822.13382
10422023.09.04 18:00buy3500.102.127080.000000.00000
10432023.09.04 18:00modify3500.102.127082.116082.13408
10442023.09.04 19:00buy3510.102.127280.000000.00000
10452023.09.04 19:00modify3510.102.127282.116282.13428
10462023.09.04 20:00buy3520.102.126860.000000.00000
10472023.09.04 20:00modify3520.102.126862.115862.13386
10482023.09.04 21:00buy3530.102.123870.000000.00000
10492023.09.04 21:00modify3530.102.123872.112872.13087
10502023.09.05 02:00s/l3440.102.129712.129712.11171-66.8012005.17
10512023.09.05 02:00s/l3450.102.130822.130822.11282-66.8011938.37
10522023.09.05 02:00s/l3460.102.129662.129662.11166-66.8011871.57
10532023.09.05 02:00s/l3470.102.130022.130022.11202-66.7911804.78
10542023.09.05 02:00s/l3480.102.128822.128822.11082-66.8011737.98
10552023.09.05 02:00t/p3530.102.130872.112872.1308741.9811779.97
10562023.09.05 05:00t/p3490.102.133822.115822.1338241.9811821.95
10572023.09.05 05:00t/p3520.102.133862.115862.1338641.9811863.93
10582023.09.05 06:00t/p3500.102.134082.116082.1340841.9811905.91
10592023.09.05 06:00t/p3510.102.134282.116282.1342841.9711947.88
10602023.09.05 17:00buy3540.102.137740.000000.00000
10612023.09.05 17:00modify3540.102.137742.126742.14474
10622023.09.05 18:00buy3550.102.137820.000000.00000
10632023.09.05 18:00modify3550.102.137822.126822.14482
10642023.09.05 19:00buy3560.102.136440.000000.00000
10652023.09.05 19:00modify3560.102.136442.125442.14344
10662023.09.06 14:00s/l3540.102.126742.126742.14474-66.7311881.16
10672023.09.06 14:00s/l3550.102.126822.126822.14482-66.7311814.43
10682023.09.06 14:00s/l3560.102.125442.125442.14344-66.7411747.69
10692023.09.06 17:00sell3570.102.130240.000000.00000
10702023.09.06 17:00modify3570.102.130242.141242.12324
10712023.09.06 18:00sell3580.102.130560.000000.00000
10722023.09.06 18:00modify3580.102.130562.141562.12356
10732023.09.06 19:00sell3590.102.130580.000000.00000
10742023.09.06 19:00modify3590.102.130582.141582.12358
10752023.09.06 21:00sell3600.102.128990.000000.00000
10762023.09.06 21:00modify3600.102.128992.139992.12199
10772023.09.07 07:00t/p3570.102.123242.141242.1232441.7611789.45
10782023.09.07 07:00t/p3580.102.123562.141562.1235641.7711831.21
10792023.09.07 07:00t/p3590.102.123582.141582.1235841.7711872.98
10802023.09.07 07:00t/p3600.102.121992.139992.1219941.7611914.73
10812023.09.08 17:00sell3610.102.116030.000000.00000
10822023.09.08 17:00modify3610.102.116032.127032.10903
10832023.09.10 21:00buy3620.102.115220.000000.00000
10842023.09.10 21:00modify3620.102.115222.104222.12222
10852023.09.11 17:00sell3630.102.114580.000000.00000
10862023.09.11 17:00modify3630.102.114582.125582.10758
10872023.09.11 18:00sell3640.102.113550.000000.00000
10882023.09.11 18:00modify3640.102.113552.124552.10655
10892023.09.11 19:00sell3650.102.113980.000000.00000
10902023.09.11 19:00modify3650.102.113982.124982.10698
10912023.09.11 20:00sell3660.102.113420.000000.00000
10922023.09.11 20:00modify3660.102.113422.124422.10642
10932023.09.11 21:00sell3670.102.111340.000000.00000
10942023.09.11 21:00modify3670.102.111342.122342.10434
10952023.09.12 17:00buy3680.102.115520.000000.00000
10962023.09.12 17:00modify3680.102.115522.104522.12252
10972023.09.12 18:00buy3690.102.115390.000000.00000
10982023.09.12 18:00modify3690.102.115392.104392.12239
10992023.09.12 20:00buy3700.102.116890.000000.00000
11002023.09.12 20:00modify3700.102.116892.105892.12389
11012023.09.12 21:00buy3710.102.115470.000000.00000
11022023.09.12 21:00modify3710.102.115472.104472.12247
11032023.09.13 17:00sell3720.102.110370.000000.00000
11042023.09.13 17:00modify3720.102.110372.121372.10337
11052023.09.13 18:00sell3730.102.111600.000000.00000
11062023.09.13 18:00modify3730.102.111602.122602.10460
11072023.09.13 20:00sell3740.102.111920.000000.00000
11082023.09.13 20:00modify3740.102.111922.122922.10492
11092023.09.13 21:00sell3750.102.108600.000000.00000
11102023.09.13 21:00modify3750.102.108602.119602.10160
11112023.09.13 22:00t/p3610.102.109032.127032.1090341.7611956.49
11122023.09.14 01:00t/p3630.102.107582.125582.1075841.4111997.90
11132023.09.14 01:00t/p3640.102.106552.124552.1065541.4112039.30
11142023.09.14 01:00t/p3650.102.106982.124982.1069841.4212080.72
11152023.09.14 01:00t/p3660.102.106422.124422.1064241.4212122.13
11162023.09.14 01:00s/l3700.102.105892.105892.12389-67.6312054.50
11172023.09.14 02:00s/l3620.102.104222.104222.12222-68.2211986.29
11182023.09.14 02:00t/p3670.102.104342.122342.1043441.4112027.69
11192023.09.14 02:00s/l3680.102.104522.104522.12252-67.6211960.07
11202023.09.14 02:00s/l3690.102.104392.104392.12239-67.6311892.44
11212023.09.14 02:00s/l3710.102.104472.104472.12247-67.6211824.82
11222023.09.14 02:00t/p3720.102.103372.121372.1033741.7611866.57
11232023.09.14 02:00t/p3730.102.104602.122602.1046041.7611908.33
11242023.09.14 02:00t/p3740.102.104922.122922.1049241.7711950.09
11252023.09.14 13:00t/p3750.102.101602.119602.1016041.7611991.85
11262023.09.14 17:00sell3760.102.095890.000000.00000
11272023.09.14 17:00modify3760.102.095892.106892.08889
11282023.09.14 18:00sell3770.102.098080.000000.00000
11292023.09.14 18:00modify3770.102.098082.109082.09108
11302023.09.14 19:00sell3780.102.097940.000000.00000
11312023.09.14 19:00modify3780.102.097942.108942.09094
11322023.09.14 20:00sell3790.102.099910.000000.00000
11332023.09.14 20:00modify3790.102.099912.110912.09291
11342023.09.14 21:00sell3800.102.097690.000000.00000
11352023.09.14 21:00modify3800.102.097692.108692.09069
11362023.09.15 18:00sell3810.102.098710.000000.00000
11372023.09.15 18:00modify3810.102.098712.109712.09171
11382023.09.15 19:00sell3820.102.099320.000000.00000
11392023.09.15 19:00modify3820.102.099322.110322.09232
11402023.09.15 20:00buy3830.102.101100.000000.00000
11412023.09.15 20:00modify3830.102.101102.090102.10810
11422023.09.18 17:00sell3840.102.095030.000000.00000
11432023.09.18 17:00modify3840.102.095032.106032.08803
11442023.09.18 18:00sell3850.102.094390.000000.00000
11452023.09.18 18:00modify3850.102.094392.105392.08739
11462023.09.18 19:00sell3860.102.093280.000000.00000
11472023.09.18 19:00modify3860.102.093282.104282.08628
11482023.09.18 20:00sell3870.102.092810.000000.00000
11492023.09.18 20:00modify3870.102.092812.103812.08581
11502023.09.18 21:00t/p3790.102.092912.110912.0929141.9412033.79
11512023.09.18 21:00t/p3820.102.092322.110322.0923242.1112075.89
11522023.09.18 21:00sell3880.102.092120.000000.00000
11532023.09.18 21:00modify3880.102.092122.103122.08512
11542023.09.18 23:00t/p3810.102.091712.109712.0917142.1212118.01
11552023.09.19 00:00t/p3770.102.091082.109082.0910841.7612159.77
11562023.09.19 01:00t/p3780.102.090942.108942.0909441.7712201.53
11572023.09.19 01:00t/p3800.102.090692.108692.0906941.7712243.30
11582023.09.19 01:00s/l3830.102.090102.090102.10810-67.0312176.27
11592023.09.19 08:00t/p3760.102.088892.106892.0888941.7612218.03
11602023.09.19 08:00t/p3840.102.088032.106032.0880342.1212260.14
11612023.09.19 08:00t/p3850.102.087392.105392.0873942.1112302.25
11622023.09.19 09:00t/p3860.102.086282.104282.0862842.1212344.36
11632023.09.19 09:00t/p3870.102.085812.103812.0858142.1212386.48
11642023.09.19 09:00t/p3880.102.085122.103122.0851242.1212428.59
11652023.09.19 21:00sell3890.102.085990.000000.00000
11662023.09.19 21:00modify3890.102.085992.096992.07899
11672023.09.20 07:00t/p3890.102.078992.096992.0789942.1212470.71
11682023.09.20 17:00sell3900.102.074870.000000.00000
11692023.09.20 17:00modify3900.102.074872.085872.06787
11702023.09.20 18:00sell3910.102.073870.000000.00000
11712023.09.20 18:00modify3910.102.073872.084872.06687
11722023.09.20 19:00sell3920.102.079470.000000.00000
11732023.09.20 19:00modify3920.102.079472.090472.07247
11742023.09.21 03:00s/l3910.102.084872.084872.06687-66.9712403.73
11752023.09.21 04:00s/l3900.102.085872.085872.06787-66.9712336.76
11762023.09.21 12:00t/p3920.102.072472.090472.0724741.7612378.52
11772023.09.21 17:00sell3930.102.073250.000000.00000
11782023.09.21 17:00modify3930.102.073252.084252.06625
11792023.09.21 18:00sell3940.102.071110.000000.00000
11802023.09.21 18:00modify3940.102.071112.082112.06411
11812023.09.21 19:00sell3950.102.070730.000000.00000
11822023.09.21 19:00modify3950.102.070732.081732.06373
11832023.09.21 20:00sell3960.102.072810.000000.00000
11842023.09.21 20:00modify3960.102.072812.083812.06581
11852023.09.21 21:00sell3970.102.070640.000000.00000
11862023.09.21 21:00modify3970.102.070642.081642.06364
11872023.09.22 08:00t/p3930.102.066252.084252.0662542.1212420.63
11882023.09.22 08:00t/p3940.102.064112.082112.0641142.1112462.74
11892023.09.22 08:00t/p3950.102.063732.081732.0637342.1212504.85
11902023.09.22 08:00t/p3960.102.065812.083812.0658142.1112546.96
11912023.09.22 08:00t/p3970.102.063642.081642.0636442.1112589.06
11922023.09.22 17:00sell3980.102.051400.000000.00000
11932023.09.22 17:00modify3980.102.051402.062402.04440
11942023.09.22 18:00sell3990.102.052270.000000.00000
11952023.09.22 18:00modify3990.102.052272.063272.04527
11962023.09.22 19:00sell4000.102.052660.000000.00000
11972023.09.22 19:00modify4000.102.052662.063662.04566
11982023.09.22 20:00sell4010.102.053180.000000.00000
11992023.09.22 20:00modify4010.102.053182.064182.04618
12002023.09.24 21:00sell4020.102.053060.000000.00000
12012023.09.24 21:00modify4020.102.053062.064062.04606
12022023.09.25 15:00t/p3990.102.045272.063272.0452742.1112631.17
12032023.09.25 15:00t/p4000.102.045662.063662.0456642.1212673.28
12042023.09.25 15:00t/p4010.102.046182.064182.0461842.1212715.40
12052023.09.25 15:00t/p4020.102.046062.064062.0460642.1112757.50
12062023.09.25 17:00sell4030.102.047520.000000.00000
12072023.09.25 17:00modify4030.102.047522.058522.04052
12082023.09.25 18:00sell4040.102.046800.000000.00000
12092023.09.25 18:00modify4040.102.046802.057802.03980
12102023.09.25 19:00sell4050.102.046680.000000.00000
12112023.09.25 19:00modify4050.102.046682.057682.03968
12122023.09.25 20:00sell4060.102.046840.000000.00000
12132023.09.25 20:00modify4060.102.046842.057842.03984
12142023.09.25 21:00sell4070.102.046110.000000.00000
12152023.09.25 21:00modify4070.102.046112.057112.03911
12162023.09.26 02:00t/p3980.102.044402.062402.0444041.9412799.44
12172023.09.26 17:00sell4080.102.043850.000000.00000
12182023.09.26 17:00modify4080.102.043852.054852.03685
12192023.09.26 18:00sell4090.102.043470.000000.00000
12202023.09.26 18:00modify4090.102.043472.054472.03647
12212023.09.27 02:00t/p4030.102.040522.058522.0405241.9412841.38
12222023.09.27 17:00buy4100.102.049190.000000.00000
12232023.09.27 17:00modify4100.102.049192.038192.05619
12242023.09.27 18:00buy4110.102.051550.000000.00000
12252023.09.27 18:00modify4110.102.051552.040552.05855
12262023.09.27 19:00buy4120.102.050760.000000.00000
12272023.09.27 19:00modify4120.102.050762.039762.05776
12282023.09.27 20:00buy4130.102.050520.000000.00000
12292023.09.27 20:00modify4130.102.050522.039522.05752
12302023.09.28 17:00sell4140.102.045160.000000.00000
12312023.09.28 17:00modify4140.102.045162.056162.03816
12322023.09.28 18:00sell4150.102.045060.000000.00000
12332023.09.28 18:00modify4150.102.045062.056062.03806
12342023.09.28 19:00sell4160.102.044190.000000.00000
12352023.09.28 19:00modify4160.102.044192.055192.03719
12362023.09.28 20:00sell4170.102.046390.000000.00000
12372023.09.28 20:00modify4170.102.046392.057392.03939
12382023.09.28 21:00sell4180.102.044940.000000.00000
12392023.09.28 21:00modify4180.102.044942.055942.03794
12402023.09.29 02:00t/p4040.102.039802.057802.0398041.2412882.62
12412023.09.29 02:00t/p4050.102.039682.057682.0396841.2312923.86
12422023.09.29 02:00t/p4060.102.039842.057842.0398441.2312965.09
12432023.09.29 02:00t/p4070.102.039112.057112.0391141.2313006.32
12442023.09.29 02:00s/l4110.102.040552.040552.05855-67.6312938.69
12452023.09.29 02:00s/l4120.102.039762.039762.05776-67.6312871.06
12462023.09.29 02:00s/l4130.102.039522.039522.05752-67.6312803.42
12472023.09.29 02:00t/p4170.102.039392.057392.0393942.1112845.53
12482023.09.29 03:00s/l4100.102.038192.038192.05619-67.6212777.91
12492023.09.29 03:00t/p4140.102.038162.056162.0381642.1112820.01
12502023.09.29 03:00t/p4150.102.038062.056062.0380642.1212862.13
12512023.09.29 03:00t/p4160.102.037192.055192.0371942.1112904.23
12522023.09.29 03:00t/p4180.102.037942.055942.0379442.1112946.34
12532023.09.29 05:00t/p4080.102.036852.054852.0368541.4212987.75
12542023.09.29 05:00t/p4090.102.036472.054472.0364741.4113029.16
12552023.10.02 17:00buy4190.102.036750.000000.00000
12562023.10.02 17:00modify4190.102.036752.025752.04375
12572023.10.02 20:00sell4200.102.033070.000000.00000
12582023.10.02 20:00modify4200.102.033072.044072.02607
12592023.10.02 21:00sell4210.102.030610.000000.00000
12602023.10.02 21:00modify4210.102.030612.041612.02361
12612023.10.03 05:00s/l4210.102.041612.041612.02361-66.6212962.54
12622023.10.03 08:00t/p4190.102.043752.025752.0437541.9813004.52
12632023.10.03 08:00s/l4200.102.044072.044072.02607-66.6212937.89
12642023.10.03 17:00buy4220.102.046930.000000.00000
12652023.10.03 17:00modify4220.102.046932.035932.05393
12662023.10.03 18:00buy4230.102.047420.000000.00000
12672023.10.03 18:00modify4230.102.047422.036422.05442
12682023.10.04 02:00t/p4220.102.053932.035932.0539341.9812979.88
12692023.10.04 02:00t/p4230.102.054422.036422.0544241.9813021.86
12702023.10.04 17:00buy4240.102.054080.000000.00000
12712023.10.04 17:00modify4240.102.054082.043082.06108
12722023.10.04 18:00buy4250.102.054700.000000.00000
12732023.10.04 18:00modify4250.102.054702.043702.06170
12742023.10.05 05:00s/l4250.102.043702.043702.06170-67.3212954.53
12752023.10.05 09:00s/l4240.102.043082.043082.06108-67.3312887.20
12762023.10.05 17:00sell4260.102.044080.000000.00000
12772023.10.05 17:00modify4260.102.044082.055082.03708
12782023.10.05 18:00sell4270.102.043160.000000.00000
12792023.10.05 18:00modify4270.102.043162.054162.03616
12802023.10.05 21:00sell4280.102.040800.000000.00000
12812023.10.05 21:00modify4280.102.040802.051802.03380
12822023.10.06 18:00sell4290.102.042620.000000.00000
12832023.10.06 18:00modify4290.102.042622.053622.03562
12842023.10.06 19:00sell4300.102.040840.000000.00000
12852023.10.06 19:00modify4300.102.040842.051842.03384
12862023.10.06 20:00sell4310.102.041980.000000.00000
12872023.10.06 20:00modify4310.102.041982.052982.03498
12882023.10.08 21:00sell4320.102.043340.000000.00000
12892023.10.08 21:00modify4320.102.043342.054342.03634
12902023.10.09 09:00t/p4260.102.037082.055082.0370841.9412929.14
12912023.10.09 11:00t/p4270.102.036162.054162.0361641.9312971.07
12922023.10.09 11:00t/p4320.102.036342.054342.0363442.1213013.19
12932023.10.09 12:00t/p4290.102.035622.053622.0356242.1213055.30
12942023.10.09 14:00t/p4310.102.034982.052982.0349842.1113097.41
12952023.10.09 15:00t/p4280.102.033802.051802.0338041.9313139.34
12962023.10.09 15:00t/p4300.102.033842.051842.0338442.1213181.45
12972023.10.09 17:00sell4330.102.032460.000000.00000
12982023.10.09 17:00modify4330.102.032462.043462.02546
12992023.10.09 18:00sell4340.102.032750.000000.00000
13002023.10.09 18:00modify4340.102.032752.043752.02575
13012023.10.09 19:00sell4350.102.030470.000000.00000
13022023.10.09 19:00modify4350.102.030472.041472.02347
13032023.10.09 20:00sell4360.102.031780.000000.00000
13042023.10.09 20:00modify4360.102.031782.042782.02478
13052023.10.09 21:00sell4370.102.032360.000000.00000
13062023.10.09 21:00modify4370.102.032362.043362.02536
13072023.10.10 17:00sell4380.102.034350.000000.00000
13082023.10.10 17:00modify4380.102.034352.045352.02735
13092023.10.10 18:00sell4390.102.034480.000000.00000
13102023.10.10 18:00modify4390.102.034482.045482.02748
13112023.10.10 19:00sell4400.102.033640.000000.00000
13122023.10.10 19:00modify4400.102.033642.044642.02664
13132023.10.10 20:00sell4410.102.032260.000000.00000
13142023.10.10 20:00modify4410.102.032262.043262.02526
13152023.10.10 21:00sell4420.102.029130.000000.00000
13162023.10.10 21:00modify4420.102.029132.040132.02213
13172023.10.11 04:00s/l4420.102.040132.040132.02213-66.6213114.83
13182023.10.11 06:00s/l4350.102.041472.041472.02347-66.8013048.03
13192023.10.11 13:00s/l4330.102.043462.043462.02546-66.8012981.23
13202023.10.11 13:00s/l4340.102.043752.043752.02575-66.8012914.43
13212023.10.11 13:00s/l4360.102.042782.042782.02478-66.8012847.63
13222023.10.11 13:00s/l4370.102.043362.043362.02536-66.8012780.83
13232023.10.11 13:00s/l4380.102.045352.045352.02735-66.6212714.21
13242023.10.11 13:00s/l4400.102.044642.044642.02664-66.6212647.58
13252023.10.11 13:00s/l4410.102.043262.043262.02526-66.6212580.96
13262023.10.11 14:00s/l4390.102.045482.045482.02748-66.6212514.33
13272023.10.11 17:00buy4430.102.043110.000000.00000
13282023.10.11 17:00modify4430.102.043112.032112.05011
13292023.10.11 18:00buy4440.102.042680.000000.00000
13302023.10.11 18:00modify4440.102.042682.031682.04968
13312023.10.11 19:00buy4450.102.045850.000000.00000
13322023.10.11 19:00modify4450.102.045852.034852.05285
13332023.10.11 20:00buy4460.102.045060.000000.00000
13342023.10.11 20:00modify4460.102.045062.034062.05206
13352023.10.11 21:00buy4470.102.045550.000000.00000
13362023.10.11 21:00modify4470.102.045552.034552.05255
13372023.10.12 06:00t/p4440.102.049682.031682.0496841.3812555.71
13382023.10.12 07:00t/p4430.102.050112.032112.0501141.3912597.09
13392023.10.12 12:00t/p4460.102.052062.034062.0520641.3912638.48
13402023.10.12 12:00t/p4470.102.052552.034552.0525541.3912679.87
13412023.10.12 13:00t/p4450.102.052852.034852.0528541.3912721.25
13422023.10.12 17:00buy4480.102.056040.000000.00000
13432023.10.12 17:00modify4480.102.056042.045042.06304
13442023.10.12 18:00buy4490.102.054290.000000.00000
13452023.10.12 18:00modify4490.102.054292.043292.06129
13462023.10.12 19:00buy4500.102.053570.000000.00000
13472023.10.12 19:00modify4500.102.053572.042572.06057
13482023.10.12 20:00buy4510.102.053420.000000.00000
13492023.10.12 20:00modify4510.102.053422.042422.06042
13502023.10.12 21:00buy4520.102.051430.000000.00000
13512023.10.12 21:00modify4520.102.051432.040432.05843
13522023.10.13 02:00t/p4520.102.058432.040432.0584341.9812763.23
13532023.10.13 03:00t/p4490.102.061292.043292.0612941.9812805.22
13542023.10.13 03:00t/p4500.102.060572.042572.0605741.9712847.19
13552023.10.13 03:00t/p4510.102.060422.042422.0604241.9812889.17
13562023.10.13 05:00t/p4480.102.063042.045042.0630441.9812931.15
13572023.10.13 20:00buy4530.102.061830.000000.00000
13582023.10.13 20:00modify4530.102.061832.050832.06883
13592023.10.15 21:00s/l4530.102.050832.050832.06883-66.4312864.72
13602023.10.15 21:00buy4540.102.050780.000000.00000
13612023.10.15 21:00modify4540.102.050782.039782.05778
13622023.10.15 23:00t/p4540.102.057782.039782.0577842.2712906.99
13632023.10.16 17:00buy4550.102.059770.000000.00000
13642023.10.16 17:00modify4550.102.059772.048772.06677
13652023.10.16 18:00buy4560.102.060680.000000.00000
13662023.10.16 18:00modify4560.102.060682.049682.06768
13672023.10.16 19:00buy4570.102.060940.000000.00000
13682023.10.16 19:00modify4570.102.060942.049942.06794
13692023.10.16 20:00buy4580.102.061920.000000.00000
13702023.10.16 20:00modify4580.102.061922.050922.06892
13712023.10.16 21:00buy4590.102.061270.000000.00000
13722023.10.16 21:00modify4590.102.061272.050272.06827
13732023.10.16 22:00t/p4550.102.066772.048772.0667742.2812949.27
13742023.10.16 23:00t/p4560.102.067682.049682.0676842.2712991.54
13752023.10.16 23:00t/p4570.102.067942.049942.0679442.2713033.81
13762023.10.16 23:00t/p4580.102.068922.050922.0689242.2713076.08
13772023.10.16 23:00t/p4590.102.068272.050272.0682742.2813118.36
13782023.10.17 17:00buy4600.102.066590.000000.00000
13792023.10.17 17:00modify4600.102.066592.055592.07359
13802023.10.17 18:00buy4610.102.067300.000000.00000
13812023.10.17 18:00modify4610.102.067302.056302.07430
13822023.10.17 19:00buy4620.102.066550.000000.00000
13832023.10.17 19:00modify4620.102.066552.055552.07355
13842023.10.17 20:00buy4630.102.066590.000000.00000
13852023.10.17 20:00modify4630.102.066592.055592.07359
13862023.10.17 21:00buy4640.102.066190.000000.00000
13872023.10.17 21:00modify4640.102.066192.055192.07319
13882023.10.18 16:00t/p4600.102.073592.055592.0735941.9813160.34
13892023.10.18 16:00t/p4610.102.074302.056302.0743041.9713202.32
13902023.10.18 16:00t/p4620.102.073552.055552.0735541.9813244.30
13912023.10.18 16:00t/p4630.102.073592.055592.0735941.9813286.28
13922023.10.18 16:00t/p4640.102.073192.055192.0731941.9813328.26
13932023.10.18 17:00buy4650.102.075270.000000.00000
13942023.10.18 17:00modify4650.102.075272.064272.08227
13952023.10.18 18:00buy4660.102.072020.000000.00000
13962023.10.18 18:00modify4660.102.072022.061022.07902
13972023.10.18 19:00buy4670.102.073320.000000.00000
13982023.10.18 19:00modify4670.102.073322.062322.08032
13992023.10.18 20:00buy4680.102.073500.000000.00000
14002023.10.18 20:00modify4680.102.073502.062502.08050
14012023.10.18 21:00buy4690.102.072080.000000.00000
14022023.10.18 21:00modify4690.102.072082.061082.07908
14032023.10.19 03:00t/p4660.102.079022.061022.0790241.3913369.65
14042023.10.19 03:00t/p4670.102.080322.062322.0803241.3813411.03
14052023.10.19 03:00t/p4690.102.079082.061082.0790841.3813452.40
14062023.10.19 04:00t/p4680.102.080502.062502.0805041.3913493.79
14072023.10.19 08:00t/p4650.102.082272.064272.0822741.3913535.17
14082023.10.19 20:00sell4700.102.074650.000000.00000
14092023.10.19 20:00modify4700.102.074652.085652.06765
14102023.10.20 13:00s/l4700.102.085652.085652.06765-66.6113468.56
14112023.10.20 17:00buy4710.102.084940.000000.00000
14122023.10.20 17:00modify4710.102.084942.073942.09194
14132023.10.20 18:00buy4720.102.086340.000000.00000
14142023.10.20 18:00modify4720.102.086342.075342.09334
14152023.10.20 19:00buy4730.102.088040.000000.00000
14162023.10.20 19:00modify4730.102.088042.077042.09504
14172023.10.20 20:00buy4740.102.088990.000000.00000
14182023.10.20 20:00modify4740.102.088992.077992.09599
14192023.10.22 21:00buy4750.102.086800.000000.00000
14202023.10.22 21:00modify4750.102.086802.075802.09380
14212023.10.23 09:00t/p4710.102.091942.073942.0919441.9713510.53
14222023.10.23 16:00t/p4720.102.093342.075342.0933441.9813552.51
14232023.10.23 16:00t/p4750.102.093802.075802.0938041.9813594.50
14242023.10.23 18:00buy4760.102.092630.000000.00000
14252023.10.23 18:00modify4760.102.092632.081632.09963
14262023.10.23 19:00buy4770.102.094040.000000.00000
14272023.10.23 19:00modify4770.102.094042.083042.10104
14282023.10.23 20:00buy4780.102.094150.000000.00000
14292023.10.23 20:00modify4780.102.094152.083152.10115
14302023.10.23 21:00t/p4730.102.095042.077042.0950441.9713636.47
14312023.10.23 21:00buy4790.102.093580.000000.00000
14322023.10.23 21:00modify4790.102.093582.082582.10058
14332023.10.24 06:00t/p4740.102.095992.077992.0959941.6713678.14
14342023.10.24 15:00s/l4770.102.083042.083042.10104-66.7313611.41
14352023.10.24 15:00s/l4780.102.083152.083152.10115-66.7413544.68
14362023.10.24 17:00sell4800.102.084060.000000.00000
14372023.10.24 17:00modify4800.102.084062.095062.07706
14382023.10.24 18:00s/l4760.102.081632.081632.09963-66.7413477.94
14392023.10.24 18:00s/l4790.102.082582.082582.10058-66.7413411.20
14402023.10.24 18:00sell4810.102.081910.000000.00000
14412023.10.24 18:00modify4810.102.081912.092912.07491
14422023.10.24 19:00sell4820.102.081580.000000.00000
14432023.10.24 19:00modify4820.102.081582.092582.07458
14442023.10.24 20:00sell4830.102.081090.000000.00000
14452023.10.24 20:00modify4830.102.081092.092092.07409
14462023.10.24 21:00sell4840.102.080150.000000.00000
14472023.10.24 21:00modify4840.102.080152.091152.07315
14482023.10.25 01:00t/p4800.102.077062.095062.0770642.1213453.32
14492023.10.25 02:00t/p4810.102.074912.092912.0749142.1113495.42
14502023.10.25 02:00t/p4820.102.074582.092582.0745842.1213537.54
14512023.10.25 02:00t/p4830.102.074092.092092.0740942.1213579.65
14522023.10.25 17:00buy4850.102.085720.000000.00000
14532023.10.25 17:00modify4850.102.085722.074722.09272
14542023.10.25 18:00buy4860.102.087120.000000.00000
14552023.10.25 18:00modify4860.102.087122.076122.09412
14562023.10.25 19:00buy4870.102.086870.000000.00000
14572023.10.25 19:00modify4870.102.086872.075872.09387
14582023.10.25 20:00buy4880.102.087110.000000.00000
14592023.10.25 20:00modify4880.102.087112.076112.09411
14602023.10.25 21:00buy4890.102.082990.000000.00000
14612023.10.25 21:00modify4890.102.082992.071992.08999
14622023.10.25 23:00s/l4840.102.091152.091152.07315-66.6213513.03
14632023.10.25 23:00t/p4890.102.089992.071992.0899942.2713555.30
14642023.10.26 17:00sell4900.102.083360.000000.00000
14652023.10.26 17:00modify4900.102.083362.094362.07636
14662023.10.26 21:00sell4910.102.083070.000000.00000
14672023.10.26 21:00modify4910.102.083072.094072.07607
14682023.10.27 17:00buy4920.102.086280.000000.00000
14692023.10.27 17:00modify4920.102.086282.075282.09328
14702023.10.27 18:00buy4930.102.085910.000000.00000
14712023.10.27 18:00modify4930.102.085912.074912.09291
14722023.10.27 19:00buy4940.102.084900.000000.00000
14732023.10.27 19:00modify4940.102.084902.073902.09190
14742023.10.27 20:00buy4950.102.086370.000000.00000
14752023.10.27 20:00modify4950.102.086372.075372.09337
14762023.10.29 21:00buy4960.102.084450.000000.00000
14772023.10.29 21:00modify4960.102.084452.073452.09145
14782023.10.30 08:00s/l4860.102.076122.076122.09412-67.9213487.38
14792023.10.30 08:00s/l4870.102.075872.075872.09387-67.9213419.46
14802023.10.30 08:00s/l4880.102.076112.076112.09411-67.9213351.54
14812023.10.30 08:00t/p4900.102.076362.094362.0763641.9313393.47
14822023.10.30 08:00t/p4910.102.076072.094072.0760741.9413435.41
14832023.10.30 08:00s/l4920.102.075282.075282.09328-66.7413368.67
14842023.10.30 08:00s/l4950.102.075372.075372.09337-66.7313301.94
14852023.10.30 09:00s/l4930.102.074912.074912.09291-66.7313235.21
14862023.10.30 17:00buy4970.102.083890.000000.00000
14872023.10.30 17:00modify4970.102.083892.072892.09089
14882023.10.30 18:00buy4980.102.083600.000000.00000
14892023.10.30 18:00modify4980.102.083602.072602.09060
14902023.10.30 20:00buy4990.102.083910.000000.00000
14912023.10.30 20:00modify4990.102.083912.072912.09091
14922023.10.30 21:00buy5000.102.082560.000000.00000
14932023.10.30 21:00modify5000.102.082562.071562.08956
14942023.10.31 17:00buy5010.102.088790.000000.00000
14952023.10.31 17:00modify5010.102.088792.077792.09579
14962023.10.31 18:00buy5020.102.088270.000000.00000
14972023.10.31 18:00modify5020.102.088272.077272.09527
14982023.10.31 19:00buy5030.102.087220.000000.00000
14992023.10.31 19:00modify5030.102.087222.076222.09422
15002023.10.31 20:00buy5040.102.086350.000000.00000
15012023.10.31 20:00modify5040.102.086352.075352.09335
15022023.10.31 21:00buy5050.102.087010.000000.00000
15032023.10.31 21:00modify5050.102.087012.076012.09401
15042023.10.31 22:00t/p4850.102.092722.074722.0927240.4813275.70
15052023.10.31 22:00t/p4940.102.091902.073902.0919041.6813317.38
15062023.10.31 22:00t/p4960.102.091452.073452.0914541.6713359.06
15072023.10.31 22:00t/p4970.102.090892.072892.0908941.9813401.04
15082023.10.31 22:00t/p4980.102.090602.072602.0906041.9813443.02
15092023.10.31 22:00t/p4990.102.090912.072912.0909141.9813485.00
15102023.10.31 22:00t/p5000.102.089562.071562.0895641.9813526.98
15112023.10.31 23:00t/p5010.102.095792.077792.0957942.2713569.25
15122023.10.31 23:00t/p5020.102.095272.077272.0952742.2713611.52
15132023.10.31 23:00t/p5030.102.094222.076222.0942242.2713653.79
15142023.10.31 23:00t/p5040.102.093352.075352.0933542.2813696.07
15152023.10.31 23:00t/p5050.102.094012.076012.0940142.2713738.34
15162023.11.01 17:00sell5060.102.080490.000000.00000
15172023.11.01 17:00modify5060.102.080492.091492.07349
15182023.11.01 18:00sell5070.102.077720.000000.00000
15192023.11.01 18:00modify5070.102.077722.088722.07072
15202023.11.01 19:00sell5080.102.076290.000000.00000
15212023.11.01 19:00modify5080.102.076292.087292.06929
15222023.11.01 20:00sell5090.102.076390.000000.00000
15232023.11.01 20:00modify5090.102.076392.087392.06939
15242023.11.01 21:00sell5100.102.076650.000000.00000
15252023.11.01 21:00modify5100.102.076652.087652.06965
15262023.11.02 00:00t/p5060.102.073492.091492.0734941.7613780.10
15272023.11.02 01:00t/p5070.102.070722.088722.0707241.7613821.85
15282023.11.02 02:00t/p5090.102.069392.087392.0693941.7713863.62
15292023.11.02 02:00t/p5100.102.069652.087652.0696541.7713905.39
15302023.11.02 03:00t/p5080.102.069292.087292.0692941.7613947.14
15312023.11.06 17:00buy5110.102.072990.000000.00000
15322023.11.06 17:00modify5110.102.072992.061992.07999
15332023.11.07 07:00t/p5110.102.079992.061992.0799941.9813989.12
15342023.11.07 17:00sell5120.102.072960.000000.00000
15352023.11.07 17:00modify5120.102.072962.083962.06596
15362023.11.07 18:00sell5130.102.072090.000000.00000
15372023.11.07 18:00modify5130.102.072092.083092.06509
15382023.11.07 19:00sell5140.102.070840.000000.00000
15392023.11.07 19:00modify5140.102.070842.081842.06384
15402023.11.07 20:00sell5150.102.071010.000000.00000
15412023.11.07 20:00modify5150.102.071012.082012.06401
15422023.11.07 21:00sell5160.102.071190.000000.00000
15432023.11.07 21:00modify5160.102.071192.082192.06419
15442023.11.08 09:00t/p5120.102.065962.083962.0659642.1214031.24
15452023.11.08 17:00buy5170.102.075380.000000.00000
15462023.11.08 17:00modify5170.102.075382.064382.08238
15472023.11.08 18:00buy5180.102.076510.000000.00000
15482023.11.08 18:00modify5180.102.076512.065512.08351
15492023.11.08 19:00buy5190.102.077940.000000.00000
15502023.11.08 19:00modify5190.102.077942.066942.08494
15512023.11.08 20:00buy5200.102.079140.000000.00000
15522023.11.08 20:00modify5200.102.079142.068142.08614
15532023.11.08 21:00buy5210.102.079600.000000.00000
15542023.11.08 21:00modify5210.102.079602.068602.08660
15552023.11.09 12:00s/l5200.102.068142.068142.08614-67.3313963.91
15562023.11.09 12:00s/l5210.102.068602.068602.08660-67.3213896.58
15572023.11.09 14:00s/l5190.102.066942.066942.08494-67.3313829.25
15582023.11.09 15:00t/p5130.102.065092.083092.0650941.5813870.83
15592023.11.09 15:00s/l5170.102.064382.064382.08238-67.3313803.50
15602023.11.09 15:00s/l5180.102.065512.065512.08351-67.3213736.17
15612023.11.09 16:00t/p5150.102.064012.082012.0640141.5913777.76
15622023.11.09 16:00t/p5160.102.064192.082192.0641941.5813819.34
15632023.11.09 17:00sell5220.102.065060.000000.00000
15642023.11.09 17:00modify5220.102.065062.076062.05806
15652023.11.09 18:00sell5230.102.065050.000000.00000
15662023.11.09 18:00modify5230.102.065052.076052.05805
15672023.11.09 19:00sell5240.102.067720.000000.00000
15682023.11.09 19:00modify5240.102.067722.078722.06072
15692023.11.10 10:00s/l5220.102.076062.076062.05806-66.6213752.72
15702023.11.10 10:00s/l5230.102.076052.076052.05805-66.6213686.09
15712023.11.10 17:00buy5250.102.075240.000000.00000
15722023.11.10 17:00modify5250.102.075242.064242.08224
15732023.11.10 19:00buy5260.102.075390.000000.00000
15742023.11.10 19:00modify5260.102.075392.064392.08239
15752023.11.10 20:00buy5270.102.075380.000000.00000
15762023.11.10 20:00modify5270.102.075382.064382.08238
15772023.11.10 21:00buy5280.102.076260.000000.00000
15782023.11.10 21:00modify5280.102.076262.065262.08326
15792023.11.13 09:00s/l5240.102.078722.078722.06072-66.8013619.29
15802023.11.13 12:00s/l5140.102.081842.081842.06384-67.5013551.80
15812023.11.13 12:00t/p5250.102.082242.064242.0822441.9813593.78
15822023.11.13 12:00t/p5260.102.082392.064392.0823941.9713635.75
15832023.11.13 12:00t/p5270.102.082382.064382.0823841.9713677.72
15842023.11.13 14:00t/p5280.102.083262.065262.0832641.9813719.70
15852023.11.13 17:00buy5290.102.083110.000000.00000
15862023.11.13 17:00modify5290.102.083112.072112.09011
15872023.11.13 18:00buy5300.102.084550.000000.00000
15882023.11.13 18:00modify5300.102.084552.073552.09155
15892023.11.13 19:00buy5310.102.084240.000000.00000
15902023.11.13 19:00modify5310.102.084242.073242.09124
15912023.11.13 20:00buy5320.102.086940.000000.00000
15922023.11.13 20:00modify5320.102.086942.075942.09394
15932023.11.13 21:00buy5330.102.087640.000000.00000
15942023.11.13 21:00modify5330.102.087642.076642.09464
15952023.11.14 04:00t/p5290.102.090112.072112.0901141.9813761.69
15962023.11.14 06:00t/p5300.102.091552.073552.0915541.9813803.67
15972023.11.14 06:00t/p5310.102.091242.073242.0912441.9713845.64
15982023.11.14 08:00t/p5320.102.093942.075942.0939441.9813887.62
15992023.11.14 08:00t/p5330.102.094642.076642.0946441.9813929.60
16002023.11.14 17:00sell5340.102.085400.000000.00000
16012023.11.14 17:00modify5340.102.085402.096402.07840
16022023.11.14 18:00sell5350.102.085220.000000.00000
16032023.11.14 18:00modify5350.102.085222.096222.07822
16042023.11.14 19:00sell5360.102.082090.000000.00000
16052023.11.14 19:00modify5360.102.082092.093092.07509
16062023.11.14 20:00sell5370.102.079320.000000.00000
16072023.11.14 20:00modify5370.102.079322.090322.07232
16082023.11.14 21:00sell5380.102.079940.000000.00000
16092023.11.14 21:00modify5380.102.079942.090942.07294
16102023.11.15 02:00t/p5340.102.078402.096402.0784042.1113971.71
16112023.11.15 02:00t/p5350.102.078222.096222.0782242.1214013.82
16122023.11.15 03:00t/p5360.102.075092.093092.0750942.1214055.94
16132023.11.15 07:00t/p5370.102.072322.090322.0723242.1214098.06
16142023.11.15 07:00t/p5380.102.072942.090942.0729442.1114140.16
16152023.11.15 17:00sell5390.102.062000.000000.00000
16162023.11.15 17:00modify5390.102.062002.073002.05500
16172023.11.15 18:00sell5400.102.060260.000000.00000
16182023.11.15 18:00modify5400.102.060262.071262.05326
16192023.11.15 19:00sell5410.102.061430.000000.00000
16202023.11.15 19:00modify5410.102.061432.072432.05443
16212023.11.15 20:00sell5420.102.061500.000000.00000
16222023.11.15 20:00modify5420.102.061502.072502.05450
16232023.11.15 21:00sell5430.102.060540.000000.00000
16242023.11.15 21:00modify5430.102.060542.071542.05354
16252023.11.16 02:00s/l5390.102.073002.073002.05500-66.9714073.19
16262023.11.16 02:00s/l5400.102.071262.071262.05326-66.9714006.21
16272023.11.16 02:00s/l5410.102.072432.072432.05443-66.9713939.24
16282023.11.16 02:00s/l5420.102.072502.072502.05450-66.9713872.26
16292023.11.16 02:00s/l5430.102.071542.071542.05354-66.9713805.29
16302023.11.16 17:00buy5440.102.078590.000000.00000
16312023.11.16 17:00modify5440.102.078592.067592.08559
16322023.11.16 18:00buy5450.102.076170.000000.00000
16332023.11.16 18:00modify5450.102.076172.065172.08317
16342023.11.16 19:00buy5460.102.074370.000000.00000
16352023.11.16 19:00modify5460.102.074372.063372.08137
16362023.11.16 20:00buy5470.102.078140.000000.00000
16372023.11.16 20:00modify5470.102.078142.067142.08514
16382023.11.16 21:00buy5480.102.080220.000000.00000
16392023.11.16 21:00modify5480.102.080222.069222.08722
16402023.11.17 01:00t/p5460.102.081372.063372.0813741.9713847.26
16412023.11.17 02:00t/p5450.102.083172.065172.0831741.9813889.24
16422023.11.17 03:00t/p5470.102.085142.067142.0851441.9713931.22
16432023.11.17 17:00buy5490.102.082480.000000.00000
16442023.11.17 17:00modify5490.102.082482.071482.08948
16452023.11.17 18:00buy5500.102.080580.000000.00000
16462023.11.17 18:00modify5500.102.080582.069582.08758
16472023.11.17 19:00buy5510.102.081100.000000.00000
16482023.11.17 19:00modify5510.102.081102.070102.08810
16492023.11.17 20:00buy5520.102.080610.000000.00000
16502023.11.17 20:00modify5520.102.080612.069612.08761
16512023.11.17 21:00buy5530.102.081640.000000.00000
16522023.11.17 21:00modify5530.102.081642.070642.08864
16532023.11.20 04:00s/l5490.102.071482.071482.08948-66.7413864.48
16542023.11.20 05:00s/l5500.102.069582.069582.08758-66.7313797.75
16552023.11.20 05:00s/l5510.102.070102.070102.08810-66.7313731.02
16562023.11.20 05:00s/l5520.102.069612.069612.08761-66.7313664.29
16572023.11.20 05:00s/l5530.102.070642.070642.08864-66.7313597.57
16582023.11.20 08:00s/l5480.102.069222.069222.08722-67.0413530.53
16592023.11.20 09:00s/l5440.102.067592.067592.08559-67.0313463.50
16602023.11.21 18:00buy5540.102.072940.000000.00000
16612023.11.21 18:00modify5540.102.072942.061942.07994
16622023.11.21 19:00buy5550.102.073010.000000.00000
16632023.11.21 19:00modify5550.102.073012.062012.08001
16642023.11.21 20:00buy5560.102.073420.000000.00000
16652023.11.21 20:00modify5560.102.073422.062422.08042
16662023.11.21 21:00buy5570.102.072250.000000.00000
16672023.11.21 21:00modify5570.102.072252.061252.07925
16682023.11.22 09:00t/p5570.102.079252.061252.0792541.9813505.49
16692023.11.22 10:00t/p5540.102.079942.061942.0799441.9813547.47
16702023.11.22 10:00t/p5550.102.080012.062012.0800141.9813589.45
16712023.11.23 20:00sell5580.102.073070.000000.00000
16722023.11.23 20:00modify5580.102.073072.084072.06607
16732023.11.23 21:00sell5590.102.072840.000000.00000
16742023.11.23 21:00modify5590.102.072842.083842.06584
16752023.11.24 17:00buy5600.102.072460.000000.00000
16762023.11.24 17:00modify5600.102.072462.061462.07946
16772023.11.24 18:00buy5610.102.073010.000000.00000
16782023.11.24 18:00modify5610.102.073012.062012.08001
16792023.11.24 19:00sell5620.102.071140.000000.00000
16802023.11.24 19:00modify5620.102.071142.082142.06414
16812023.11.24 20:00sell5630.102.070250.000000.00000
16822023.11.24 20:00modify5630.102.070252.081252.06325
16832023.11.24 21:00sell5640.102.069860.000000.00000
16842023.11.24 21:00modify5640.102.069862.080862.06286
16852023.11.27 17:00sell5650.102.071380.000000.00000
16862023.11.27 17:00modify5650.102.071382.082382.06438
16872023.11.27 19:00sell5660.102.069600.000000.00000
16882023.11.27 19:00modify5660.102.069602.080602.06260
16892023.11.27 20:00sell5670.102.069540.000000.00000
16902023.11.27 20:00modify5670.102.069542.080542.06254
16912023.11.27 21:00sell5680.102.070350.000000.00000
16922023.11.27 21:00modify5680.102.070352.081352.06335
16932023.11.28 17:00sell5690.102.068090.000000.00000
16942023.11.28 17:00modify5690.102.068092.079092.06109
16952023.11.28 18:00sell5700.102.070040.000000.00000
16962023.11.28 18:00modify5700.102.070042.081042.06304
16972023.11.28 19:00sell5710.102.070820.000000.00000
16982023.11.28 19:00modify5710.102.070822.081822.06382
16992023.11.28 20:00close5580.102.068962.084072.0660724.3113613.76
17002023.11.28 20:00sell5720.102.068360.000000.00000
17012023.11.28 20:00modify5720.102.068362.079362.06136
17022023.11.28 21:00close5590.102.071012.083842.0658410.5313624.28
17032023.11.28 21:00sell5730.102.070410.000000.00000
17042023.11.28 21:00modify5730.102.070412.081412.06341
17052023.11.29 02:00s/l5560.102.062422.062422.08042-68.8113555.47
17062023.11.29 02:00s/l5600.102.061462.061462.07946-67.3213488.14
17072023.11.29 02:00s/l5610.102.062012.062012.08001-67.3213420.82
17082023.11.29 02:00t/p5620.102.064142.082142.0641441.7613462.58
17092023.11.29 02:00t/p5630.102.063252.081252.0632541.7713504.34
17102023.11.29 02:00t/p5640.102.062862.080862.0628641.7713546.11
17112023.11.29 02:00t/p5650.102.064382.082382.0643841.9313588.04
17122023.11.29 02:00t/p5660.102.062602.080602.0626041.9413629.98
17132023.11.29 02:00t/p5670.102.062542.080542.0625441.9413671.92
17142023.11.29 02:00t/p5680.102.063352.081352.0633541.9413713.86
17152023.11.29 02:00t/p5690.102.061092.079092.0610942.1213755.97
17162023.11.29 02:00t/p5700.102.063042.081042.0630442.1213798.09
17172023.11.29 02:00t/p5710.102.063822.081822.0638242.1213840.21
17182023.11.29 02:00t/p5720.102.061362.079362.0613642.1213882.32
17192023.11.29 02:00t/p5730.102.063412.081412.0634142.1113924.43
17202023.11.29 21:00sell5740.102.063000.000000.00000
17212023.11.29 21:00modify5740.102.063002.074002.05600
17222023.11.30 03:00t/p5740.102.056002.074002.0560041.7713966.19
17232023.11.30 17:00sell5750.102.050050.000000.00000
17242023.11.30 17:00modify5750.102.050052.061052.04305
17252023.11.30 18:00sell5760.102.050570.000000.00000
17262023.11.30 18:00modify5760.102.050572.061572.04357
17272023.11.30 19:00sell5770.102.051160.000000.00000
17282023.11.30 19:00modify5770.102.051162.062162.04416
17292023.11.30 20:00sell5780.102.049080.000000.00000
17302023.11.30 20:00modify5780.102.049082.060082.04208
17312023.11.30 21:00sell5790.102.049900.000000.00000
17322023.11.30 21:00modify5790.102.049902.060902.04290
17332023.12.01 02:00t/p5770.102.044162.062162.0441642.1214008.31
17342023.12.01 17:00sell5800.102.046540.000000.00000
17352023.12.01 17:00modify5800.102.046542.057542.03954
17362023.12.01 18:00sell5810.102.047250.000000.00000
17372023.12.01 18:00modify5810.102.047252.058252.04025
17382023.12.01 20:00sell5820.102.047740.000000.00000
17392023.12.01 20:00modify5820.102.047742.058742.04074
17402023.12.01 21:00sell5830.102.048460.000000.00000
17412023.12.01 21:00modify5830.102.048462.059462.04146
17422023.12.04 01:00t/p5750.102.043052.061052.0430541.9314050.24
17432023.12.04 01:00t/p5760.102.043572.061572.0435741.9314092.17
17442023.12.04 01:00t/p5780.102.042082.060082.0420841.9314134.10
17452023.12.04 01:00t/p5790.102.042902.060902.0429041.9414176.04
17462023.12.04 01:00t/p5800.102.039542.057542.0395442.1214218.15
17472023.12.04 01:00t/p5810.102.040252.058252.0402542.1214260.27
17482023.12.04 01:00t/p5820.102.040742.058742.0407442.1214302.38
17492023.12.04 01:00t/p5830.102.041462.059462.0414642.1214344.50
17502023.12.04 17:00sell5840.102.047620.000000.00000
17512023.12.04 17:00modify5840.102.047622.058622.04062
17522023.12.04 18:00sell5850.102.046190.000000.00000
17532023.12.04 18:00modify5850.102.046192.057192.03919
17542023.12.04 19:00buy5860.102.048430.000000.00000
17552023.12.04 19:00modify5860.102.048432.037432.05543
17562023.12.04 21:00buy5870.102.048920.000000.00000
17572023.12.04 21:00modify5870.102.048922.037922.05592
17582023.12.05 04:00s/l5850.102.057192.057192.03919-66.6214277.87
17592023.12.05 04:00t/p5860.102.055432.037432.0554341.9814319.86
17602023.12.05 04:00t/p5870.102.055922.037922.0559241.9814361.84
17612023.12.05 14:00s/l5840.102.058622.058622.04062-66.6214295.21
17622023.12.05 17:00buy5880.102.053550.000000.00000
17632023.12.05 17:00modify5880.102.053552.042552.06055
17642023.12.05 18:00buy5890.102.052680.000000.00000
17652023.12.05 18:00modify5890.102.052682.041682.05968
17662023.12.06 08:00s/l5880.102.042552.042552.06055-66.7414228.48
17672023.12.06 08:00s/l5890.102.041682.041682.05968-66.7314161.75
17682023.12.06 18:00sell5900.102.044330.000000.00000
17692023.12.06 18:00modify5900.102.044332.055332.03733
17702023.12.06 19:00sell5910.102.042240.000000.00000
17712023.12.06 19:00modify5910.102.042242.053242.03524
17722023.12.06 20:00sell5920.102.044300.000000.00000
17732023.12.06 20:00modify5920.102.044302.055302.03730
17742023.12.06 21:00sell5930.102.045180.000000.00000
17752023.12.06 21:00modify5930.102.045182.056182.03818
17762023.12.07 17:00sell5940.102.038320.000000.00000
17772023.12.07 17:00modify5940.102.038322.049322.03132
17782023.12.07 18:00t/p5900.102.037332.055332.0373341.7714203.51
17792023.12.07 18:00t/p5920.102.037302.055302.0373041.7714245.28
17802023.12.07 18:00t/p5930.102.038182.056182.0381841.7614287.04
17812023.12.07 18:00sell5950.102.038250.000000.00000
17822023.12.07 18:00modify5950.102.038252.049252.03125
17832023.12.07 19:00sell5960.102.040240.000000.00000
17842023.12.07 19:00modify5960.102.040242.051242.03324
17852023.12.07 20:00sell5970.102.039830.000000.00000
17862023.12.07 20:00modify5970.102.039832.050832.03283
17872023.12.07 21:00sell5980.102.039640.000000.00000
17882023.12.07 21:00modify5980.102.039642.050642.03264
17892023.12.08 15:00s/l5940.102.049322.049322.03132-66.6214220.41
17902023.12.08 15:00s/l5950.102.049252.049252.03125-66.6214153.79
17912023.12.08 17:00buy5990.102.050200.000000.00000
17922023.12.08 17:00modify5990.102.050202.039202.05720
17932023.12.08 18:00s/l5970.102.050832.050832.03283-66.6114087.17
17942023.12.08 18:00s/l5980.102.050642.050642.03264-66.6214020.55
17952023.12.08 18:00buy6000.102.049160.000000.00000
17962023.12.08 18:00modify6000.102.049162.038162.05616
17972023.12.08 19:00buy6010.102.049800.000000.00000
17982023.12.08 19:00modify6010.102.049802.038802.05680
17992023.12.08 20:00buy6020.102.049690.000000.00000
18002023.12.08 20:00modify6020.102.049692.038692.05669
18012023.12.08 21:00buy6030.102.050290.000000.00000
18022023.12.08 21:00modify6030.102.050292.039292.05729
18032023.12.11 02:00s/l5910.102.053242.053242.03524-67.3213953.22
18042023.12.11 02:00s/l5960.102.051242.051242.03324-66.8013886.42
18052023.12.11 12:00t/p6000.102.056162.038162.0561641.9813928.41
18062023.12.11 13:00t/p5990.102.057202.039202.0572041.9813970.39
18072023.12.11 13:00t/p6010.102.056802.038802.0568041.9714012.36
18082023.12.11 13:00t/p6020.102.056692.038692.0566941.9814054.34
18092023.12.11 13:00t/p6030.102.057292.039292.0572941.9714096.31
18102023.12.11 20:00sell6040.102.049510.000000.00000
18112023.12.11 20:00modify6040.102.049512.060512.04251
18122023.12.12 07:00t/p6040.102.042512.060512.0425142.1214138.43
18132023.12.12 18:00buy6050.102.049800.000000.00000
18142023.12.12 18:00modify6050.102.049802.038802.05680
18152023.12.12 20:00buy6060.102.050530.000000.00000
18162023.12.12 20:00modify6060.102.050532.039532.05753
18172023.12.12 21:00buy6070.102.050630.000000.00000
18182023.12.12 21:00modify6070.102.050632.039632.05763
18192023.12.13 04:00t/p6050.102.056802.038802.0568041.9714180.40
18202023.12.13 05:00t/p6060.102.057532.039532.0575341.9714222.37
18212023.12.13 05:00t/p6070.102.057632.039632.0576341.9814264.35
18222023.12.13 17:00sell6080.102.044980.000000.00000
18232023.12.13 17:00modify6080.102.044982.055982.03798
18242023.12.13 18:00sell6090.102.043090.000000.00000
18252023.12.13 18:00modify6090.102.043092.054092.03609
18262023.12.13 19:00sell6100.102.043800.000000.00000
18272023.12.13 19:00modify6100.102.043802.054802.03680
18282023.12.13 20:00t/p6080.102.037982.055982.0379842.2914306.64
18292023.12.13 20:00t/p6090.102.036092.054092.0360942.2914348.93
18302023.12.13 20:00t/p6100.102.036802.054802.0368042.2914391.22
18312023.12.13 20:00sell6110.102.034980.000000.00000
18322023.12.13 20:00modify6110.102.034982.045982.02798
18332023.12.13 21:00sell6120.102.034790.000000.00000
18342023.12.13 21:00modify6120.102.034792.045792.02779
18352023.12.14 03:00t/p6110.102.027982.045982.0279841.7714432.99
18362023.12.14 03:00t/p6120.102.027792.045792.0277941.7714474.76
18372023.12.14 17:00buy6130.102.052940.000000.00000
18382023.12.14 17:00modify6130.102.052942.041942.05994
18392023.12.14 18:00buy6140.102.055190.000000.00000
18402023.12.14 18:00modify6140.102.055192.044192.06219
18412023.12.14 19:00buy6150.102.055960.000000.00000
18422023.12.14 19:00modify6150.102.055962.044962.06296
18432023.12.14 20:00buy6160.102.055960.000000.00000
18442023.12.14 20:00modify6160.102.055962.044962.06296
18452023.12.14 21:00buy6170.102.056530.000000.00000
18462023.12.14 21:00modify6170.102.056532.045532.06353
18472023.12.15 16:00s/l6130.102.041942.041942.05994-66.7314408.03
18482023.12.15 16:00s/l6140.102.044192.044192.06219-66.7314341.30
18492023.12.15 16:00s/l6150.102.044962.044962.06296-66.7314274.57
18502023.12.15 16:00s/l6160.102.044962.044962.06296-66.7314207.84
18512023.12.15 16:00s/l6170.102.045532.045532.06353-66.7314141.12
18522023.12.15 17:00sell6180.102.042990.000000.00000
18532023.12.15 17:00modify6180.102.042992.053992.03599
18542023.12.15 18:00sell6190.102.044600.000000.00000
18552023.12.15 18:00modify6190.102.044602.055602.03760
18562023.12.15 19:00sell6200.102.043090.000000.00000
18572023.12.15 19:00modify6200.102.043092.054092.03609
18582023.12.15 20:00sell6210.102.043620.000000.00000
18592023.12.15 20:00modify6210.102.043622.054622.03662
18602023.12.15 21:00sell6220.102.039940.000000.00000
18612023.12.15 21:00modify6220.102.039942.050942.03294
18622023.12.18 02:00t/p6180.102.035992.053992.0359942.1114183.22
18632023.12.18 02:00t/p6190.102.037602.055602.0376042.1214225.34
18642023.12.18 02:00t/p6200.102.036092.054092.0360942.1214267.45
18652023.12.18 02:00t/p6210.102.036622.054622.0366242.1214309.57
18662023.12.18 07:00t/p6220.102.032942.050942.0329442.1214351.68
18672023.12.19 17:00sell6230.102.033890.000000.00000
18682023.12.19 17:00modify6230.102.033892.044892.02689
18692023.12.19 18:00sell6240.102.031960.000000.00000
18702023.12.19 18:00modify6240.102.031962.042962.02496
18712023.12.19 19:00sell6250.102.030810.000000.00000
18722023.12.19 19:00modify6250.102.030812.041812.02381
18732023.12.19 20:00sell6260.102.030100.000000.00000
18742023.12.19 20:00modify6260.102.030102.041102.02310
18752023.12.19 21:00sell6270.102.030450.000000.00000
18762023.12.19 21:00modify6270.102.030452.041452.02345
18772023.12.20 04:00t/p6230.102.026892.044892.0268942.1114393.79
18782023.12.20 08:00t/p6240.102.024962.042962.0249642.1114435.89
18792023.12.20 08:00t/p6250.102.023812.041812.0238142.1214478.01
18802023.12.20 08:00t/p6260.102.023102.041102.0231042.1214520.12
18812023.12.20 08:00t/p6270.102.023452.041452.0234542.1114562.23
18822023.12.20 17:00sell6280.102.015010.000000.00000
18832023.12.20 17:00modify6280.102.015012.026012.00801
18842023.12.20 19:00sell6290.102.014830.000000.00000
18852023.12.20 19:00modify6290.102.014832.025832.00783
18862023.12.21 08:00s/l6280.102.026012.026012.00801-66.9714495.25
18872023.12.21 08:00s/l6290.102.025832.025832.00783-66.9614428.29
18882023.12.21 17:00sell6300.102.015950.000000.00000
18892023.12.21 17:00modify6300.102.015952.026952.00895
18902023.12.21 18:00sell6310.102.017310.000000.00000
18912023.12.21 18:00modify6310.102.017312.028312.01031
18922023.12.21 20:00sell6320.102.017750.000000.00000
18932023.12.21 20:00modify6320.102.017752.028752.01075
18942023.12.21 21:00sell6330.102.016200.000000.00000
18952023.12.21 21:00modify6330.102.016202.027202.00920
18962023.12.22 18:00sell6340.102.017580.000000.00000
18972023.12.22 18:00modify6340.102.017582.028582.01058
18982023.12.22 19:00sell6350.102.016470.000000.00000
18992023.12.22 19:00modify6350.102.016472.027472.00947
19002023.12.22 20:00sell6360.102.017410.000000.00000
19012023.12.22 20:00modify6360.102.017412.028412.01041
19022023.12.22 21:00sell6370.102.018010.000000.00000
19032023.12.22 21:00modify6370.102.018012.029012.01101
19042023.12.25 04:00t/p6370.102.011012.029012.0110142.1114470.40
19052023.12.26 03:00t/p6310.102.010312.028312.0103141.7714512.16
19062023.12.26 03:00t/p6320.102.010752.028752.0107541.7614553.92
19072023.12.26 03:00t/p6340.102.010582.028582.0105841.9414595.86
19082023.12.26 03:00t/p6360.102.010412.028412.0104141.9414637.80
19092023.12.26 06:00t/p6330.102.009202.027202.0092041.7614679.55
19102023.12.26 06:00t/p6350.102.009472.027472.0094741.9314721.48
19112023.12.26 17:00sell6380.102.010480.000000.00000
19122023.12.26 17:00modify6380.102.010482.021482.00348
19132023.12.26 18:00sell6390.102.010690.000000.00000
19142023.12.26 18:00modify6390.102.010692.021692.00369
19152023.12.26 19:00sell6400.102.010810.000000.00000
19162023.12.26 19:00modify6400.102.010812.021812.00381
19172023.12.26 20:00sell6410.102.009250.000000.00000
19182023.12.26 20:00modify6410.102.009252.020252.00225
19192023.12.26 21:00sell6420.102.010440.000000.00000
19202023.12.26 21:00modify6420.102.010442.021442.00344
19212023.12.26 23:00t/p6300.102.008952.026952.0089541.7614763.24
19222023.12.27 17:00buy6430.102.018280.000000.00000
19232023.12.27 17:00modify6430.102.018282.007282.02528
19242023.12.27 18:00buy6440.102.018050.000000.00000
19252023.12.27 18:00modify6440.102.018052.007052.02505
19262023.12.27 19:00buy6450.102.017830.000000.00000
19272023.12.27 19:00modify6450.102.017832.006832.02483
19282023.12.27 20:00s/l6410.102.020252.020252.00225-66.6214696.62
19292023.12.27 20:00buy6460.102.020220.000000.00000
19302023.12.27 20:00modify6460.102.020222.009222.02722
19312023.12.27 21:00buy6470.102.019360.000000.00000
19322023.12.27 21:00modify6470.102.019362.008362.02636
19332023.12.28 09:00s/l6380.102.021482.021482.00348-67.1514629.47
19342023.12.28 09:00s/l6390.102.021692.021692.00369-67.1414562.33
19352023.12.28 09:00s/l6400.102.021812.021812.00381-67.1514495.18
19362023.12.28 09:00s/l6420.102.021442.021442.00344-67.1414428.04
19372023.12.28 16:00s/l6430.102.007282.007282.02528-67.3214360.72
19382023.12.28 16:00s/l6440.102.007052.007052.02505-67.3214293.39
19392023.12.28 16:00s/l6450.102.006832.006832.02483-67.3214226.07
19402023.12.28 16:00s/l6460.102.009222.009222.02722-67.3314158.73
19412023.12.28 16:00s/l6470.102.008362.008362.02636-67.3214091.41
19422023.12.28 17:00sell6480.102.008310.000000.00000
19432023.12.28 17:00modify6480.102.008312.019312.00131
19442023.12.28 18:00sell6490.102.006530.000000.00000
19452023.12.28 18:00modify6490.102.006532.017531.99953
19462023.12.28 19:00sell6500.102.008150.000000.00000
19472023.12.28 19:00modify6500.102.008152.019152.00115
19482023.12.28 20:00sell6510.102.010070.000000.00000
19492023.12.28 20:00modify6510.102.010072.021072.00307
19502023.12.28 21:00sell6520.102.010930.000000.00000
19512023.12.28 21:00modify6520.102.010932.021932.00393
19522023.12.29 13:00s/l6490.102.017532.017531.99953-66.6214024.79
19532023.12.29 19:00buy6530.102.014290.000000.00000
19542023.12.29 19:00modify6530.102.014292.003292.02129
19552023.12.29 20:00buy6540.102.017040.000000.00000
19562023.12.29 20:00modify6540.102.017042.006042.02404
19572024.01.02 03:00s/l6480.102.019312.019312.00131-66.9713957.81
19582024.01.02 03:00s/l6500.102.019152.019152.00115-66.9713890.84
19592024.01.02 08:00s/l6510.102.021072.021072.00307-66.9713823.86
19602024.01.02 09:00s/l6520.102.021932.021932.00393-66.9613756.90
19612024.01.02 09:00t/p6530.102.021292.003292.0212941.6813798.58
19622024.01.02 19:00buy6550.102.019510.000000.00000
19632024.01.02 19:00modify6550.102.019512.008512.02651
19642024.01.02 20:00buy6560.102.019200.000000.00000
19652024.01.02 20:00modify6560.102.019202.008202.02620
19662024.01.02 21:00buy6570.102.019050.000000.00000
19672024.01.02 21:00modify6570.102.019052.008052.02605
19682024.01.03 13:00t/p6540.102.024042.006042.0240441.3913839.97
19692024.01.03 14:00t/p6550.102.026512.008512.0265141.9813881.95
19702024.01.03 14:00t/p6560.102.026202.008202.0262041.9713923.92
19712024.01.03 14:00t/p6570.102.026052.008052.0260541.9813965.90
19722024.01.03 17:00buy6580.102.028360.000000.00000
19732024.01.03 17:00modify6580.102.028362.017362.03536
19742024.01.03 18:00buy6590.102.028700.000000.00000
19752024.01.03 18:00modify6590.102.028702.017702.03570
19762024.01.03 19:00buy6600.102.027410.000000.00000
19772024.01.03 19:00modify6600.102.027412.016412.03441
19782024.01.03 20:00buy6610.102.029000.000000.00000
19792024.01.03 20:00modify6610.102.029002.018002.03600
19802024.01.03 21:00buy6620.102.028280.000000.00000
19812024.01.03 21:00modify6620.102.028282.017282.03528
19822024.01.04 15:00t/p6580.102.035362.017362.0353641.3914007.29
19832024.01.04 15:00t/p6590.102.035702.017702.0357041.3914048.68
19842024.01.04 15:00t/p6600.102.034412.016412.0344141.3914090.06
19852024.01.04 15:00t/p6610.102.036002.018002.0360041.3814131.44
19862024.01.04 15:00t/p6620.102.035282.017282.0352841.3814172.82
19872024.01.04 17:00buy6630.102.036880.000000.00000
19882024.01.04 17:00modify6630.102.036882.025882.04388
19892024.01.04 18:00buy6640.102.037710.000000.00000
19902024.01.04 18:00modify6640.102.037712.026712.04471
19912024.01.04 19:00buy6650.102.037470.000000.00000
19922024.01.04 19:00modify6650.102.037472.026472.04447
19932024.01.04 20:00buy6660.102.036700.000000.00000
19942024.01.04 20:00modify6660.102.036702.025702.04370
19952024.01.04 21:00buy6670.102.035970.000000.00000
19962024.01.04 21:00modify6670.102.035972.024972.04297
19972024.01.05 17:00buy6680.102.037680.000000.00000
19982024.01.05 17:00modify6680.102.037682.026682.04468
19992024.01.05 18:00buy6690.102.037310.000000.00000
20002024.01.05 18:00modify6690.102.037312.026312.04431
20012024.01.05 19:00buy6700.102.036470.000000.00000
20022024.01.05 19:00modify6700.102.036472.025472.04347
20032024.01.05 20:00buy6710.102.037540.000000.00000
20042024.01.05 20:00modify6710.102.037542.026542.04454
20052024.01.05 21:00buy6720.102.037180.000000.00000
20062024.01.05 21:00modify6720.102.037182.026182.04418
20072024.01.08 13:00t/p6630.102.043882.025882.0438841.6714214.49
20082024.01.08 13:00t/p6640.102.044712.026712.0447141.6814256.17
20092024.01.08 13:00t/p6650.102.044472.026472.0444741.6814297.86
20102024.01.08 13:00t/p6660.102.043702.025702.0437041.6814339.54
20112024.01.08 13:00t/p6670.102.042972.024972.0429741.6814381.23
20122024.01.08 13:00t/p6680.102.044682.026682.0446841.9714423.20
20132024.01.08 13:00t/p6690.102.044312.026312.0443141.9814465.18
20142024.01.08 13:00t/p6700.102.043472.025472.0434741.9814507.16
20152024.01.08 13:00t/p6710.102.044542.026542.0445441.9814549.14
20162024.01.08 13:00t/p6720.102.044182.026182.0441841.9814591.13
20172024.01.08 17:00buy6730.102.042840.000000.00000
20182024.01.08 17:00modify6730.102.042842.031842.04984
20192024.01.08 18:00buy6740.102.042890.000000.00000
20202024.01.08 18:00modify6740.102.042892.031892.04989
20212024.01.08 19:00buy6750.102.042550.000000.00000
20222024.01.08 19:00modify6750.102.042552.031552.04955
20232024.01.08 20:00buy6760.102.041710.000000.00000
20242024.01.08 20:00modify6760.102.041712.030712.04871
20252024.01.09 17:00sell6770.102.037870.000000.00000
20262024.01.09 17:00modify6770.102.037872.048872.03087
20272024.01.09 19:00sell6780.102.036710.000000.00000
20282024.01.09 19:00modify6780.102.036712.047712.02971
20292024.01.09 20:00sell6790.102.035650.000000.00000
20302024.01.09 20:00modify6790.102.035652.046652.02865
20312024.01.09 21:00sell6800.102.036180.000000.00000
20322024.01.09 21:00modify6800.102.036182.047182.02918
20332024.01.10 17:00s/l6790.102.046652.046652.02865-66.6214524.50
20342024.01.10 17:00buy6810.102.045940.000000.00000
20352024.01.10 17:00modify6810.102.045942.034942.05294
20362024.01.10 18:00buy6820.102.045070.000000.00000
20372024.01.10 18:00modify6820.102.045072.034072.05207
20382024.01.10 19:00buy6830.102.045620.000000.00000
20392024.01.10 19:00modify6830.102.045622.034622.05262
20402024.01.10 20:00buy6840.102.046570.000000.00000
20412024.01.10 20:00modify6840.102.046572.035572.05357
20422024.01.10 21:00s/l6780.102.047712.047712.02971-66.6214457.88
20432024.01.10 21:00s/l6800.102.047182.047182.02918-66.6114391.26
20442024.01.10 21:00buy6850.102.047200.000000.00000
20452024.01.10 21:00modify6850.102.047202.036202.05420
20462024.01.11 14:00t/p6760.102.048712.030712.0487140.7814432.04
20472024.01.11 14:00s/l6770.102.048872.048872.03087-67.1414364.90
20482024.01.11 17:00buy6860.102.047580.000000.00000
20492024.01.11 17:00modify6860.102.047582.036582.05458
20502024.01.11 18:00buy6870.102.047590.000000.00000
20512024.01.11 18:00modify6870.102.047592.036592.05459
20522024.01.11 19:00buy6880.102.049040.000000.00000
20532024.01.11 19:00modify6880.102.049042.038042.05604
20542024.01.11 20:00buy6890.102.047620.000000.00000
20552024.01.11 20:00modify6890.102.047622.036622.05462
20562024.01.11 21:00close6750.102.047262.031552.0495526.9614391.86
20572024.01.11 21:00buy6900.102.047860.000000.00000
20582024.01.11 21:00modify6900.102.047862.036862.05486
20592024.01.12 14:00s/l6880.102.038042.038042.05604-66.7414325.13
20602024.01.12 14:00s/l6900.102.036862.036862.05486-66.7314258.40
20612024.01.12 15:00s/l6840.102.035572.035572.05357-67.6214190.78
20622024.01.12 15:00s/l6850.102.036202.036202.05420-67.6214123.16
20632024.01.12 15:00s/l6860.102.036582.036582.05458-66.7414056.42
20642024.01.12 15:00s/l6870.102.036592.036592.05459-66.7313989.69
20652024.01.12 15:00s/l6890.102.036622.036622.05462-66.7313922.96
20662024.01.12 17:00sell6910.102.039970.000000.00000
20672024.01.12 17:00modify6910.102.039972.050972.03297
20682024.01.12 18:00sell6920.102.040280.000000.00000
20692024.01.12 18:00modify6920.102.040282.051282.03328
20702024.01.12 19:00sell6930.102.041110.000000.00000
20712024.01.12 19:00modify6930.102.041112.052112.03411
20722024.01.12 20:00sell6940.102.040660.000000.00000
20732024.01.12 20:00modify6940.102.040662.051662.03366
20742024.01.15 08:00t/p6730.102.049842.031842.0498440.1913963.16
20752024.01.15 08:00t/p6740.102.049892.031892.0498940.1914003.35
20762024.01.15 08:00t/p6820.102.052072.034072.0520740.7914044.14
20772024.01.15 08:00t/p6830.102.052622.034622.0526240.7914084.93
20782024.01.15 08:00s/l6910.102.050972.050972.03297-66.6214018.31
20792024.01.15 08:00s/l6920.102.051282.051282.03328-66.6213951.68
20802024.01.15 08:00s/l6930.102.052112.052112.03411-66.6213885.06
20812024.01.15 08:00s/l6940.102.051662.051662.03366-66.6213818.43
20822024.01.15 09:00t/p6810.102.052942.034942.0529440.7913859.22
20832024.01.15 17:00buy6950.102.053600.000000.00000
20842024.01.15 17:00modify6950.102.053602.042602.06060
20852024.01.16 17:00t/p6950.102.060602.042602.0606041.9713901.19
20862024.01.16 17:00buy6960.102.059240.000000.00000
20872024.01.16 17:00modify6960.102.059242.048242.06624
20882024.01.16 18:00buy6970.102.058920.000000.00000
20892024.01.16 18:00modify6970.102.058922.047922.06592
20902024.01.16 19:00buy6980.102.060620.000000.00000
20912024.01.16 19:00modify6980.102.060622.049622.06762
20922024.01.16 20:00buy6990.102.058600.000000.00000
20932024.01.16 20:00modify6990.102.058602.047602.06560
20942024.01.16 21:00buy7000.102.058930.000000.00000
20952024.01.16 21:00modify7000.102.058932.047932.06593
20962024.01.17 08:00t/p6960.102.066242.048242.0662441.9813943.18
20972024.01.17 08:00t/p6970.102.065922.047922.0659241.9713985.15
20982024.01.17 08:00t/p6980.102.067622.049622.0676241.9814027.13
20992024.01.17 08:00t/p6990.102.065602.047602.0656041.9814069.11
21002024.01.17 08:00t/p7000.102.065932.047932.0659341.9714111.09
21012024.01.17 17:00buy7010.102.076230.000000.00000
21022024.01.17 17:00modify7010.102.076232.065232.08323
21032024.01.17 18:00buy7020.102.077070.000000.00000
21042024.01.17 18:00modify7020.102.077072.066072.08407
21052024.01.17 19:00buy7030.102.078170.000000.00000
21062024.01.17 19:00modify7030.102.078172.067172.08517
21072024.01.17 20:00buy7040.102.077690.000000.00000
21082024.01.17 20:00modify7040.102.077692.066692.08469
21092024.01.17 21:00buy7050.102.076000.000000.00000
21102024.01.17 21:00modify7050.102.076002.065002.08300
21112024.01.18 17:00buy7060.102.078460.000000.00000
21122024.01.18 17:00modify7060.102.078462.067462.08546
21132024.01.18 18:00buy7070.102.078960.000000.00000
21142024.01.18 18:00modify7070.102.078962.067962.08596
21152024.01.18 19:00buy7080.102.078900.000000.00000
21162024.01.18 19:00modify7080.102.078902.067902.08590
21172024.01.18 20:00buy7090.102.079610.000000.00000
21182024.01.18 20:00modify7090.102.079612.068612.08661
21192024.01.18 21:00buy7100.102.078490.000000.00000
21202024.01.18 21:00modify7100.102.078492.067492.08549
21212024.01.19 05:00t/p7010.102.083232.065232.0832341.0914152.17
21222024.01.19 05:00t/p7050.102.083002.065002.0830041.0914193.26
21232024.01.19 06:00t/p7020.102.084072.066072.0840741.0914234.35
21242024.01.19 07:00t/p7040.102.084692.066692.0846941.0914275.44
21252024.01.19 18:00buy7110.102.077360.000000.00000
21262024.01.19 18:00modify7110.102.077362.066362.08436
21272024.01.19 19:00buy7120.102.078570.000000.00000
21282024.01.19 19:00modify7120.102.078572.067572.08557
21292024.01.19 20:00buy7130.102.077580.000000.00000
21302024.01.19 20:00modify7130.102.077582.066582.08458
21312024.01.19 21:00buy7140.102.078020.000000.00000
21322024.01.19 21:00modify7140.102.078022.067022.08502
21332024.01.22 17:00t/p7030.102.085172.067172.0851740.7814316.22
21342024.01.22 17:00t/p7060.102.085462.067462.0854641.6814357.90
21352024.01.22 17:00t/p7100.102.085492.067492.0854941.6814399.59
21362024.01.22 17:00t/p7110.102.084362.066362.0843641.9714441.56
21372024.01.22 17:00t/p7120.102.085572.067572.0855741.9814483.54
21382024.01.22 17:00t/p7130.102.084582.066582.0845841.9814525.52
21392024.01.22 17:00t/p7140.102.085022.067022.0850241.9814567.51
21402024.01.22 17:00buy7150.102.086320.000000.00000
21412024.01.22 17:00modify7150.102.086322.075322.09332
21422024.01.22 18:00t/p7070.102.085962.067962.0859641.6814609.19
21432024.01.22 18:00t/p7080.102.085902.067902.0859041.6714650.86
21442024.01.22 18:00t/p7090.102.086612.068612.0866141.6814692.55
21452024.01.22 18:00buy7160.102.085940.000000.00000
21462024.01.22 18:00modify7160.102.085942.074942.09294
21472024.01.22 19:00buy7170.102.089020.000000.00000
21482024.01.22 19:00modify7170.102.089022.078022.09602
21492024.01.22 20:00buy7180.102.089240.000000.00000
21502024.01.22 20:00modify7180.102.089242.078242.09624
21512024.01.22 21:00buy7190.102.092310.000000.00000
21522024.01.22 21:00modify7190.102.092312.081312.09931
21532024.01.22 22:00t/p7160.102.092942.074942.0929442.2814734.83
21542024.01.23 00:00t/p7150.102.093322.075322.0933241.9814776.81
21552024.01.23 17:00sell7200.102.085140.000000.00000
21562024.01.23 17:00modify7200.102.085142.096142.07814
21572024.01.23 18:00sell7210.102.085280.000000.00000
21582024.01.23 18:00modify7210.102.085282.096282.07828
21592024.01.23 19:00sell7220.102.084670.000000.00000
21602024.01.23 19:00modify7220.102.084672.095672.07767
21612024.01.23 20:00sell7230.102.084630.000000.00000
21622024.01.23 20:00modify7230.102.084632.095632.07763
21632024.01.23 21:00sell7240.102.083570.000000.00000
21642024.01.23 21:00modify7240.102.083572.094572.07657
21652024.01.23 22:00s/l7170.102.078022.078022.09602-66.7414710.07
21662024.01.23 22:00s/l7180.102.078242.078242.09624-66.7314643.34
21672024.01.23 22:00s/l7190.102.081312.081312.09931-66.7414576.61
21682024.01.23 22:00t/p7200.102.078142.096142.0781442.2814618.89
21692024.01.23 22:00t/p7210.102.078282.096282.0782842.2914661.18
21702024.01.23 22:00t/p7220.102.077672.095672.0776742.2814703.46
21712024.01.23 22:00t/p7230.102.077632.095632.0776342.2814745.74
21722024.01.23 23:00t/p7240.102.076572.094572.0765742.2914788.03
21732024.01.25 17:00sell7250.102.076790.000000.00000
21742024.01.25 17:00modify7250.102.076792.087792.06979
21752024.01.25 18:00sell7260.102.075160.000000.00000
21762024.01.25 18:00modify7260.102.075162.086162.06816
21772024.01.25 20:00sell7270.102.078020.000000.00000
21782024.01.25 20:00modify7270.102.078022.089022.07102
21792024.01.26 13:00s/l7260.102.086162.086162.06816-66.6214721.40
21802024.01.26 17:00buy7280.102.084260.000000.00000
21812024.01.26 17:00modify7280.102.084262.073262.09126
21822024.01.26 18:00buy7290.102.085070.000000.00000
21832024.01.26 18:00modify7290.102.085072.074072.09207
21842024.01.26 19:00buy7300.102.085200.000000.00000
21852024.01.26 19:00modify7300.102.085202.074202.09220
21862024.01.26 20:00buy7310.102.084820.000000.00000
21872024.01.26 20:00modify7310.102.084822.073822.09182
21882024.01.29 16:00s/l7280.102.073262.073262.09126-66.7414654.66
21892024.01.29 16:00s/l7290.102.074072.074072.09207-66.7314587.94
21902024.01.29 16:00s/l7300.102.074202.074202.09220-66.7414521.20
21912024.01.29 16:00s/l7310.102.073822.073822.09182-66.7314454.47
21922024.01.29 17:00sell7320.102.075250.000000.00000
21932024.01.29 17:00modify7320.102.075252.086252.06825
21942024.01.29 19:00sell7330.102.077040.000000.00000
21952024.01.29 19:00modify7330.102.077042.088042.07004
21962024.01.29 20:00sell7340.102.075300.000000.00000
21972024.01.29 20:00modify7340.102.075302.086302.06830
21982024.01.29 21:00t/p7250.102.069792.087792.0697941.9314496.40
21992024.01.29 21:00t/p7270.102.071022.089022.0710241.9314538.33
22002024.01.29 21:00t/p7330.102.070042.088042.0700442.2814580.61
22012024.01.29 21:00sell7350.102.072010.000000.00000
22022024.01.29 21:00modify7350.102.072012.083012.06501
22032024.01.30 06:00t/p7320.102.068252.086252.0682542.1214622.73
22042024.01.30 06:00t/p7340.102.068302.086302.0683042.1114664.83
22052024.01.30 08:00t/p7350.102.065012.083012.0650142.1214706.95
22062024.01.31 17:00buy7360.102.072420.000000.00000
22072024.01.31 17:00modify7360.102.072422.061422.07942
22082024.01.31 18:00buy7370.102.071750.000000.00000
22092024.01.31 18:00modify7370.102.071752.060752.07875
22102024.01.31 20:00sell7380.102.067610.000000.00000
22112024.01.31 20:00modify7380.102.067612.078612.06061
22122024.01.31 21:00buy7390.102.073680.000000.00000
22132024.01.31 21:00modify7390.102.073682.062682.08068
22142024.02.01 11:00s/l7380.102.078612.078612.06061-66.9714639.97
22152024.02.01 13:00t/p7360.102.079422.061422.0794241.3914681.36
22162024.02.01 13:00t/p7370.102.078752.060752.0787541.3914722.74
22172024.02.01 13:00t/p7390.102.080682.062682.0806841.3914764.13
22182024.02.01 17:00buy7400.102.075360.000000.00000
22192024.02.01 17:00modify7400.102.075362.064362.08236
22202024.02.01 20:00buy7410.102.077930.000000.00000
22212024.02.01 20:00modify7410.102.077932.066932.08493
22222024.02.01 21:00buy7420.102.076870.000000.00000
22232024.02.01 21:00modify7420.102.076872.065872.08387
22242024.02.02 16:00t/p7400.102.082362.064362.0823641.9714806.10
22252024.02.02 16:00t/p7410.102.084932.066932.0849341.9714848.07
22262024.02.02 16:00t/p7420.102.083872.065872.0838741.9714890.05
22272024.02.02 17:00buy7430.102.082180.000000.00000
22282024.02.02 17:00modify7430.102.082182.071182.08918
22292024.02.02 18:00buy7440.102.081550.000000.00000
22302024.02.02 18:00modify7440.102.081552.070552.08855
22312024.02.02 19:00buy7450.102.080990.000000.00000
22322024.02.02 19:00modify7450.102.080992.069992.08799
22332024.02.02 20:00buy7460.102.082030.000000.00000
22342024.02.02 20:00modify7460.102.082032.071032.08903
22352024.02.02 21:00buy7470.102.081240.000000.00000
22362024.02.02 21:00modify7470.102.081242.070242.08824
22372024.02.05 16:00s/l7430.102.071182.071182.08918-66.7414823.31
22382024.02.05 16:00s/l7460.102.071032.071032.08903-66.7314756.58
22392024.02.05 17:00sell7480.102.071560.000000.00000
22402024.02.05 17:00modify7480.102.071562.082562.06456
22412024.02.05 18:00s/l7440.102.070552.070552.08855-66.7314689.85
22422024.02.05 18:00s/l7450.102.069992.069992.08799-66.7414623.12
22432024.02.05 18:00s/l7470.102.070242.070242.08824-66.7414556.38
22442024.02.05 18:00sell7490.102.070000.000000.00000
22452024.02.05 18:00modify7490.102.070002.081002.06300
22462024.02.05 19:00sell7500.102.069960.000000.00000
22472024.02.05 19:00modify7500.102.069962.080962.06296
22482024.02.05 20:00sell7510.102.070980.000000.00000
22492024.02.05 20:00modify7510.102.070982.081982.06398
22502024.02.05 21:00sell7520.102.070650.000000.00000
22512024.02.05 21:00modify7520.102.070652.081652.06365
22522024.02.06 17:00buy7530.102.073640.000000.00000
22532024.02.06 17:00modify7530.102.073642.062642.08064
22542024.02.06 18:00sell7540.102.071900.000000.00000
22552024.02.06 18:00modify7540.102.071902.082902.06490
22562024.02.06 20:00buy7550.102.073270.000000.00000
22572024.02.06 20:00modify7550.102.073272.062272.08027
22582024.02.06 21:00sell7560.102.071630.000000.00000
22592024.02.06 21:00modify7560.102.071632.082632.06463
22602024.02.06 23:00t/p7480.102.064562.082562.0645642.1214598.49
22612024.02.06 23:00t/p7540.102.064902.082902.0649042.2814640.77
22622024.02.06 23:00t/p7560.102.064632.082632.0646342.2814683.05
22632024.02.07 00:00t/p7510.102.063982.081982.0639841.9414724.99
22642024.02.07 04:00t/p7520.102.063652.081652.0636541.9314766.92
22652024.02.07 04:00s/l7530.102.062642.062642.08064-66.7414700.19
22662024.02.07 17:00sell7570.102.066700.000000.00000
22672024.02.07 17:00modify7570.102.066702.077702.05970
22682024.02.07 18:00sell7580.102.067150.000000.00000
22692024.02.07 18:00modify7580.102.067152.078152.06015
22702024.02.07 19:00sell7590.102.067520.000000.00000
22712024.02.07 19:00modify7590.102.067522.078522.06052
22722024.02.07 20:00sell7600.102.067180.000000.00000
22732024.02.07 20:00modify7600.102.067182.078182.06018
22742024.02.07 21:00sell7610.102.066560.000000.00000
22752024.02.07 21:00modify7610.102.066562.077562.05956
22762024.02.08 17:00buy7620.102.072220.000000.00000
22772024.02.08 17:00modify7620.102.072222.061222.07922
22782024.02.08 18:00buy7630.102.071220.000000.00000
22792024.02.08 18:00modify7630.102.071222.060222.07822
22802024.02.08 19:00buy7640.102.071470.000000.00000
22812024.02.08 19:00modify7640.102.071472.060472.07847
22822024.02.08 20:00buy7650.102.071300.000000.00000
22832024.02.08 20:00modify7650.102.071302.060302.07830
22842024.02.08 21:00buy7660.102.071410.000000.00000
22852024.02.08 21:00modify7660.102.071412.060412.07841
22862024.02.09 01:00t/p7490.102.063002.081002.0630041.2414741.43
22872024.02.09 01:00t/p7500.102.062962.080962.0629641.2314782.66
22882024.02.09 01:00s/l7550.102.062272.062272.08027-67.9214714.74
22892024.02.09 01:00s/l7620.102.061222.061222.07922-66.7314648.01
22902024.02.09 02:00t/p7580.102.060152.078152.0601541.5914689.60
22912024.02.09 02:00t/p7590.102.060522.078522.0605241.5814731.18
22922024.02.09 02:00t/p7600.102.060182.078182.0601841.5814772.76
22932024.02.09 02:00s/l7630.102.060222.060222.07822-66.7314706.04
22942024.02.09 02:00s/l7640.102.060472.060472.07847-66.7314639.31
22952024.02.09 02:00s/l7650.102.060302.060302.07830-66.7414572.57
22962024.02.09 02:00s/l7660.102.060412.060412.07841-66.7314505.84
22972024.02.09 04:00t/p7570.102.059702.077702.0597041.5814547.42
22982024.02.09 04:00t/p7610.102.059562.077562.0595641.5914589.01
22992024.02.09 17:00sell7670.102.056350.000000.00000
23002024.02.09 17:00modify7670.102.056352.067352.04935
23012024.02.09 21:00sell7680.102.053190.000000.00000
23022024.02.09 21:00modify7680.102.053192.064192.04619
23032024.02.12 20:00buy7690.102.060430.000000.00000
23042024.02.12 20:00modify7690.102.060432.049432.06743
23052024.02.13 03:00s/l7670.102.067352.067352.04935-66.8014522.21
23062024.02.13 03:00s/l7680.102.064192.064192.04619-66.8014455.41
23072024.02.13 04:00t/p7690.102.067432.049432.0674341.9714497.39
23082024.02.13 17:00buy7700.102.080310.000000.00000
23092024.02.13 17:00modify7700.102.080312.069312.08731
23102024.02.13 18:00buy7710.102.080580.000000.00000
23112024.02.13 18:00modify7710.102.080582.069582.08758
23122024.02.13 19:00buy7720.102.080340.000000.00000
23132024.02.13 19:00modify7720.102.080342.069342.08734
23142024.02.13 20:00buy7730.102.078790.000000.00000
23152024.02.13 20:00modify7730.102.078792.067792.08579
23162024.02.13 21:00buy7740.102.078230.000000.00000
23172024.02.13 21:00modify7740.102.078232.067232.08523
23182024.02.14 08:00s/l7700.102.069312.069312.08731-66.7314430.66
23192024.02.14 08:00s/l7710.102.069582.069582.08758-66.7314363.93
23202024.02.14 08:00s/l7720.102.069342.069342.08734-66.7314297.20
23212024.02.14 08:00s/l7730.102.067792.067792.08579-66.7314230.48
23222024.02.14 08:00s/l7740.102.067232.067232.08523-66.7314163.75
23232024.02.14 17:00sell7750.102.062780.000000.00000
23242024.02.14 17:00modify7750.102.062782.073782.05578
23252024.02.14 18:00sell7760.102.063930.000000.00000
23262024.02.14 18:00modify7760.102.063932.074932.05693
23272024.02.14 21:00sell7770.102.064680.000000.00000
23282024.02.14 21:00modify7770.102.064682.075682.05768
23292024.02.15 12:00t/p7770.102.057682.075682.0576841.7714205.51
23302024.02.15 14:00t/p7750.102.055782.073782.0557841.7614247.27
23312024.02.15 14:00t/p7760.102.056932.074932.0569341.7714289.03
23322024.02.15 18:00sell7780.102.061880.000000.00000
23332024.02.15 18:00modify7780.102.061882.072882.05488
23342024.02.15 19:00sell7790.102.060320.000000.00000
23352024.02.15 19:00modify7790.102.060322.071322.05332
23362024.02.15 20:00sell7800.102.060460.000000.00000
23372024.02.15 20:00modify7800.102.060462.071462.05346
23382024.02.15 21:00buy7810.102.063360.000000.00000
23392024.02.15 21:00modify7810.102.063362.052362.07036
23402024.02.16 17:00sell7820.102.057770.000000.00000
23412024.02.16 17:00modify7820.102.057772.068772.05077
23422024.02.16 18:00sell7830.102.057180.000000.00000
23432024.02.16 18:00modify7830.102.057182.068182.05018
23442024.02.16 19:00sell7840.102.057470.000000.00000
23452024.02.16 19:00modify7840.102.057472.068472.05047
23462024.02.16 20:00sell7850.102.056810.000000.00000
23472024.02.16 20:00modify7850.102.056812.067812.04981
23482024.02.16 21:00sell7860.102.056970.000000.00000
23492024.02.16 21:00modify7860.102.056972.067972.04997
23502024.02.19 04:00t/p7780.102.054882.072882.0548841.9314330.96
23512024.02.19 07:00t/p7790.102.053322.071322.0533241.9314372.90
23522024.02.19 07:00t/p7800.102.053462.071462.0534641.9414414.84
23532024.02.19 08:00s/l7810.102.052362.052362.07036-67.0314347.81
23542024.02.19 14:00t/p7820.102.050772.068772.0507742.1214389.92
23552024.02.19 14:00t/p7830.102.050182.068182.0501842.1114432.03
23562024.02.19 14:00t/p7840.102.050472.068472.0504742.1114474.14
23572024.02.19 14:00t/p7850.102.049812.067812.0498142.1214516.25
23582024.02.19 14:00t/p7860.102.049972.067972.0499742.1114558.36
23592024.02.19 17:00sell7870.102.048360.000000.00000
23602024.02.19 17:00modify7870.102.048362.059362.04136
23612024.02.19 18:00sell7880.102.048710.000000.00000
23622024.02.19 18:00modify7880.102.048712.059712.04171
23632024.02.19 19:00sell7890.102.049530.000000.00000
23642024.02.19 19:00modify7890.102.049532.060532.04253
23652024.02.19 20:00sell7900.102.048880.000000.00000
23662024.02.19 20:00modify7900.102.048882.059882.04188
23672024.02.19 21:00sell7910.102.048250.000000.00000
23682024.02.19 21:00modify7910.102.048252.059252.04125
23692024.02.20 12:00t/p7870.102.041362.059362.0413642.1114600.46
23702024.02.20 12:00t/p7880.102.041712.059712.0417142.1214642.58
23712024.02.20 12:00t/p7890.102.042532.060532.0425342.1114684.68
23722024.02.20 12:00t/p7900.102.041882.059882.0418842.1114726.79
23732024.02.20 12:00t/p7910.102.041252.059252.0412542.1214768.90
23742024.02.20 17:00sell7920.102.046570.000000.00000
23752024.02.20 17:00modify7920.102.046572.057572.03957
23762024.02.21 06:00t/p7920.102.039572.057572.0395742.1214811.02
23772024.02.21 17:00buy7930.102.045050.000000.00000
23782024.02.21 17:00modify7930.102.045052.034052.05205
23792024.02.21 18:00buy7940.102.045550.000000.00000
23802024.02.21 18:00modify7940.102.045552.034552.05255
23812024.02.21 19:00buy7950.102.045120.000000.00000
23822024.02.21 19:00modify7950.102.045122.034122.05212
23832024.02.21 20:00buy7960.102.045460.000000.00000
23842024.02.21 20:00modify7960.102.045462.034462.05246
23852024.02.21 21:00buy7970.102.044620.000000.00000
23862024.02.21 21:00modify7970.102.044622.033622.05162
23872024.02.22 17:00buy7980.102.044510.000000.00000
23882024.02.22 17:00modify7980.102.044512.033512.05151
23892024.02.22 19:00buy7990.102.043660.000000.00000
23902024.02.22 19:00modify7990.102.043662.032662.05066
23912024.02.22 21:00sell8000.102.042140.000000.00000
23922024.02.22 21:00modify8000.102.042142.053142.03514
23932024.02.23 17:00buy8010.102.046270.000000.00000
23942024.02.23 17:00modify8010.102.046272.035272.05327
23952024.02.23 18:00buy8020.102.046530.000000.00000
23962024.02.23 18:00modify8020.102.046532.035532.05353
23972024.02.26 01:00t/p7930.102.052052.034052.0520540.7914851.81
23982024.02.26 01:00t/p7940.102.052552.034552.0525540.7914892.60
23992024.02.26 01:00t/p7950.102.052122.034122.0521240.7914933.39
24002024.02.26 01:00t/p7960.102.052462.034462.0524640.7814974.17
24012024.02.26 01:00t/p7970.102.051622.033622.0516240.7915014.96
24022024.02.26 01:00t/p7980.102.051512.033512.0515141.6715056.63
24032024.02.26 01:00t/p7990.102.050662.032662.0506641.6815098.32
24042024.02.26 01:00s/l8000.102.053142.053142.03514-66.8015031.52
24052024.02.26 01:00t/p8010.102.053272.035272.0532741.9715073.49
24062024.02.26 01:00t/p8020.102.053532.035532.0535341.9715115.46
24072024.02.26 20:00buy8030.102.054640.000000.00000
24082024.02.26 20:00modify8030.102.054642.043642.06164
24092024.02.26 21:00buy8040.102.055640.000000.00000
24102024.02.26 21:00modify8040.102.055642.044642.06264
24112024.02.27 17:00buy8050.102.056800.000000.00000
24122024.02.27 17:00modify8050.102.056802.045802.06380
24132024.02.27 19:00sell8060.102.054290.000000.00000
24142024.02.27 19:00modify8060.102.054292.065292.04729
24152024.02.27 20:00sell8070.102.054640.000000.00000
24162024.02.27 20:00modify8070.102.054642.065642.04764
24172024.02.28 02:00t/p8030.102.061642.043642.0616441.6715157.14
24182024.02.28 02:00t/p8040.102.062642.044642.0626441.6715198.81
24192024.02.28 02:00t/p8050.102.063802.045802.0638041.9815240.79
24202024.02.28 02:00s/l8060.102.065292.065292.04729-66.6115174.18
24212024.02.28 02:00s/l8070.102.065642.065642.04764-66.6215107.55
24222024.02.28 17:00buy8080.102.080390.000000.00000
24232024.02.28 17:00modify8080.102.080392.069392.08739
24242024.02.28 18:00buy8090.102.078870.000000.00000
24252024.02.28 18:00modify8090.102.078872.067872.08587
24262024.02.28 19:00buy8100.102.077430.000000.00000
24272024.02.28 19:00modify8100.102.077432.066432.08443
24282024.02.28 20:00buy8110.102.077280.000000.00000
24292024.02.28 20:00modify8110.102.077282.066282.08428
24302024.02.28 21:00buy8120.102.076690.000000.00000
24312024.02.28 21:00modify8120.102.076692.065692.08369
24322024.02.29 17:00sell8130.102.074150.000000.00000
24332024.02.29 17:00modify8130.102.074152.085152.06715
24342024.02.29 18:00sell8140.102.074550.000000.00000
24352024.02.29 18:00modify8140.102.074552.085552.06755
24362024.02.29 19:00sell8150.102.073710.000000.00000
24372024.02.29 19:00modify8150.102.073712.084712.06671
24382024.02.29 20:00sell8160.102.073660.000000.00000
24392024.02.29 20:00modify8160.102.073662.084662.06666
24402024.02.29 21:00sell8170.102.073360.000000.00000
24412024.02.29 21:00modify8170.102.073362.084362.06636
24422024.03.01 16:00s/l8080.102.069392.069392.08739-67.6315039.92
24432024.03.01 16:00s/l8090.102.067872.067872.08587-67.6314972.29
24442024.03.01 17:00sell8180.102.072430.000000.00000
24452024.03.01 17:00modify8180.102.072432.083432.06543
24462024.03.01 18:00sell8190.102.072770.000000.00000
24472024.03.01 18:00modify8190.102.072772.083772.06577
24482024.03.01 21:00sell8200.102.071880.000000.00000
24492024.03.01 21:00modify8200.102.071882.082882.06488
24502024.03.04 16:00s/l8200.102.082882.082882.06488-66.6214905.66
24512024.03.04 17:00buy8210.102.082280.000000.00000
24522024.03.04 17:00modify8210.102.082282.071282.08928
24532024.03.04 18:00buy8220.102.083150.000000.00000
24542024.03.04 18:00modify8220.102.083152.072152.09015
24552024.03.04 19:00s/l8180.102.083432.083432.06543-66.6114839.05
24562024.03.04 19:00s/l8190.102.083772.083772.06577-66.6214772.43
24572024.03.04 19:00buy8230.102.083630.000000.00000
24582024.03.04 19:00modify8230.102.083632.072632.09063
24592024.03.04 20:00buy8240.102.082800.000000.00000
24602024.03.04 20:00modify8240.102.082802.071802.08980
24612024.03.04 21:00buy8250.102.082290.000000.00000
24622024.03.04 21:00modify8250.102.082292.071292.08929
24632024.03.05 03:00t/p8100.102.084432.066432.0844340.4814812.91
24642024.03.05 03:00t/p8110.102.084282.066282.0842840.4914853.40
24652024.03.05 03:00t/p8120.102.083692.065692.0836940.4914893.89
24662024.03.05 03:00s/l8130.102.085152.085152.06715-66.9614826.93
24672024.03.05 03:00s/l8150.102.084712.084712.06671-66.9714759.95
24682024.03.05 03:00s/l8160.102.084662.084662.06666-66.9614692.99
24692024.03.05 03:00s/l8170.102.084362.084362.06636-66.9714626.02
24702024.03.05 06:00s/l8140.102.085552.085552.06755-66.9714559.04
24712024.03.05 17:00buy8260.102.087790.000000.00000
24722024.03.05 17:00modify8260.102.087792.076792.09479
24732024.03.05 20:00buy8270.102.087910.000000.00000
24742024.03.05 20:00modify8270.102.087912.076912.09491
24752024.03.05 21:00buy8280.102.088040.000000.00000
24762024.03.05 21:00modify8280.102.088042.077042.09504
24772024.03.06 01:00t/p8210.102.089282.071282.0892841.6814600.73
24782024.03.06 01:00t/p8220.102.090152.072152.0901541.6814642.41
24792024.03.06 01:00t/p8240.102.089802.071802.0898041.6814684.09
24802024.03.06 01:00t/p8250.102.089292.071292.0892941.6814725.78
24812024.03.06 02:00t/p8230.102.090632.072632.0906341.6814767.46
24822024.03.06 17:00s/l8260.102.076792.076792.09479-66.7414700.72
24832024.03.06 17:00s/l8270.102.076912.076912.09491-66.7314634.00
24842024.03.06 17:00s/l8280.102.077042.077042.09504-66.7414567.26
24852024.03.06 17:00sell8290.102.077410.000000.00000
24862024.03.06 17:00modify8290.102.077412.088412.07041
24872024.03.06 18:00sell8300.102.077870.000000.00000
24882024.03.06 18:00modify8300.102.077872.088872.07087
24892024.03.06 19:00sell8310.102.077780.000000.00000
24902024.03.06 19:00modify8310.102.077782.088782.07078
24912024.03.06 20:00sell8320.102.078670.000000.00000
24922024.03.06 20:00modify8320.102.078672.089672.07167
24932024.03.06 21:00sell8330.102.078040.000000.00000
24942024.03.06 21:00modify8330.102.078042.089042.07104
24952024.03.07 08:00t/p8320.102.071672.089672.0716741.7714609.02
24962024.03.07 08:00t/p8330.102.071042.089042.0710441.7614650.78
24972024.03.07 09:00t/p8290.102.070412.088412.0704141.7714692.55
24982024.03.07 09:00t/p8300.102.070872.088872.0708741.7714734.31
24992024.03.07 09:00t/p8310.102.070782.088782.0707841.7614776.07
25002024.03.08 17:00buy8340.102.080360.000000.00000
25012024.03.08 17:00modify8340.102.080362.069362.08736
25022024.03.08 18:00buy8350.102.080850.000000.00000
25032024.03.08 18:00modify8350.102.080852.069852.08785
25042024.03.08 19:00buy8360.102.081160.000000.00000
25052024.03.08 19:00modify8360.102.081162.070162.08816
25062024.03.08 20:00buy8370.102.081510.000000.00000
25072024.03.08 20:00modify8370.102.081512.070512.08851
25082024.03.08 21:00buy8380.102.081580.000000.00000
25092024.03.08 21:00modify8380.102.081582.070582.08858
25102024.03.10 21:00buy8390.102.080660.000000.00000
25112024.03.10 21:00modify8390.102.080662.069662.08766
25122024.03.11 17:00sell8400.102.075280.000000.00000
25132024.03.11 17:00modify8400.102.075282.086282.06828
25142024.03.11 18:00sell8410.102.077440.000000.00000
25152024.03.11 18:00modify8410.102.077442.088442.07044
25162024.03.11 19:00sell8420.102.076410.000000.00000
25172024.03.11 19:00modify8420.102.076412.087412.06941
25182024.03.11 20:00sell8430.102.076820.000000.00000
25192024.03.11 20:00modify8430.102.076822.087822.06982
25202024.03.11 21:00sell8440.102.075160.000000.00000
25212024.03.11 21:00modify8440.102.075162.086162.06816
25222024.03.12 13:00s/l8350.102.069852.069852.08785-67.0314709.04
25232024.03.12 13:00s/l8360.102.070162.070162.08816-67.0414642.01
25242024.03.12 13:00s/l8370.102.070512.070512.08851-67.0314574.98
25252024.03.12 13:00s/l8380.102.070582.070582.08858-67.0314507.95
25262024.03.12 13:00t/p8410.102.070442.088442.0704442.1214550.07
25272024.03.12 17:00buy8450.102.079610.000000.00000
25282024.03.12 17:00modify8450.102.079612.068612.08661
25292024.03.12 18:00buy8460.102.081000.000000.00000
25302024.03.12 18:00modify8460.102.081002.070002.08800
25312024.03.12 19:00buy8470.102.079730.000000.00000
25322024.03.12 19:00modify8470.102.079732.068732.08673
25332024.03.12 20:00buy8480.102.080260.000000.00000
25342024.03.12 20:00modify8480.102.080262.069262.08726
25352024.03.12 21:00buy8490.102.080180.000000.00000
25362024.03.12 21:00modify8490.102.080182.069182.08718
25372024.03.14 17:00buy8500.102.078440.000000.00000
25382024.03.14 17:00modify8500.102.078442.067442.08544
25392024.03.14 18:00buy8510.102.080090.000000.00000
25402024.03.14 18:00modify8510.102.080092.069092.08709
25412024.03.14 19:00buy8520.102.080030.000000.00000
25422024.03.14 19:00modify8520.102.080032.069032.08703
25432024.03.14 20:00buy8530.102.080740.000000.00000
25442024.03.14 20:00modify8530.102.080742.069742.08774
25452024.03.14 21:00buy8540.102.080630.000000.00000
25462024.03.14 21:00modify8540.102.080632.069632.08763
25472024.03.15 01:00s/l8440.102.086162.086162.06816-67.5014482.57
25482024.03.15 01:00t/p8500.102.085442.067442.0854441.9714524.54
25492024.03.15 02:00s/l8400.102.086282.086282.06828-67.5014457.04
25502024.03.15 02:00s/l8420.102.087412.087412.06941-67.5014389.54
25512024.03.15 02:00t/p8450.102.086612.068612.0866140.7914430.34
25522024.03.15 02:00t/p8470.102.086732.068732.0867340.7914471.13
25532024.03.15 02:00t/p8520.102.087032.069032.0870341.9814513.11
25542024.03.15 03:00t/p8340.102.087362.069362.0873640.1914553.30
25552024.03.15 03:00t/p8390.102.087662.069662.0876640.1814593.49
25562024.03.15 03:00s/l8430.102.087822.087822.06982-67.5014525.99
25572024.03.15 03:00t/p8460.102.088002.070002.0880040.7914566.78
25582024.03.15 03:00t/p8480.102.087262.069262.0872640.7914607.57
25592024.03.15 03:00t/p8490.102.087182.069182.0871840.7814648.35
25602024.03.15 03:00t/p8510.102.087092.069092.0870941.9814690.33
25612024.03.15 03:00t/p8530.102.087742.069742.0877441.9814732.31
25622024.03.15 03:00t/p8540.102.087632.069632.0876341.9814774.30
25632024.03.15 17:00buy8550.102.092950.000000.00000
25642024.03.15 17:00modify8550.102.092952.081952.09995
25652024.03.15 18:00buy8560.102.092730.000000.00000
25662024.03.15 18:00modify8560.102.092732.081732.09973
25672024.03.15 19:00buy8570.102.092870.000000.00000
25682024.03.15 19:00modify8570.102.092872.081872.09987
25692024.03.15 20:00buy8580.102.093960.000000.00000
25702024.03.15 20:00modify8580.102.093962.082962.10096
25712024.03.17 21:00buy8590.102.089660.000000.00000
25722024.03.17 21:00modify8590.102.089662.078662.09666
25732024.03.18 17:00buy8600.102.093350.000000.00000
25742024.03.18 17:00modify8600.102.093352.082352.10035
25752024.03.18 18:00buy8610.102.093200.000000.00000
25762024.03.18 18:00modify8610.102.093202.082202.10020
25772024.03.18 19:00buy8620.102.094470.000000.00000
25782024.03.18 19:00modify8620.102.094472.083472.10147
25792024.03.18 20:00buy8630.102.093190.000000.00000
25802024.03.18 20:00modify8630.102.093192.082192.10019
25812024.03.18 21:00buy8640.102.092260.000000.00000
25822024.03.18 21:00modify8640.102.092262.081262.09926
25832024.03.19 04:00t/p8590.102.096662.078662.0966641.6814815.98
25842024.03.19 06:00t/p8550.102.099952.081952.0999541.6814857.66
25852024.03.19 06:00t/p8560.102.099732.081732.0997341.6814899.35
25862024.03.19 06:00t/p8570.102.099872.081872.0998741.6714941.02
25872024.03.19 06:00t/p8640.102.099262.081262.0992641.9814983.00
25882024.03.19 07:00t/p8580.102.100962.082962.1009641.6815024.69
25892024.03.19 07:00t/p8600.102.100352.082352.1003541.9715066.66
25902024.03.19 07:00t/p8610.102.100202.082202.1002041.9815108.64
25912024.03.19 07:00t/p8630.102.100192.082192.1001941.9815150.62
25922024.03.19 16:00t/p8620.102.101472.083472.1014741.9815192.61
25932024.03.19 17:00buy8650.102.102880.000000.00000
25942024.03.19 17:00modify8650.102.102882.091882.10988
25952024.03.19 18:00buy8660.102.103130.000000.00000
25962024.03.19 18:00modify8660.102.103132.092132.11013
25972024.03.19 19:00buy8670.102.103230.000000.00000
25982024.03.19 19:00modify8670.102.103232.092232.11023
25992024.03.19 20:00buy8680.102.101690.000000.00000
26002024.03.19 20:00modify8680.102.101692.090692.10869
26012024.03.19 21:00buy8690.102.102290.000000.00000
26022024.03.19 21:00modify8690.102.102292.091292.10929
26032024.03.20 17:00buy8700.102.106400.000000.00000
26042024.03.20 17:00modify8700.102.106402.095402.11340
26052024.03.20 20:00sell8710.102.101060.000000.00000
26062024.03.20 20:00modify8710.102.101062.112062.09406
26072024.03.20 21:00sell8720.102.101740.000000.00000
26082024.03.20 21:00modify8720.102.101742.112742.09474
26092024.03.21 08:00s/l8700.102.095402.095402.11340-67.3215125.28
26102024.03.21 13:00t/p8720.102.094742.112742.0947441.7615167.04
26112024.03.21 16:00t/p8710.102.094062.112062.0940641.7615208.79
26122024.03.21 17:00sell8730.102.095160.000000.00000
26132024.03.21 17:00modify8730.102.095162.106162.08816
26142024.03.21 18:00sell8740.102.094640.000000.00000
26152024.03.21 18:00modify8740.102.094642.105642.08764
26162024.03.21 19:00sell8750.102.095200.000000.00000
26172024.03.21 19:00modify8750.102.095202.106202.08820
26182024.03.21 20:00sell8760.102.093720.000000.00000
26192024.03.21 20:00modify8760.102.093722.104722.08672
26202024.03.21 21:00sell8770.102.093060.000000.00000
26212024.03.21 21:00modify8770.102.093062.104062.08606
26222024.03.21 22:00s/l8660.102.092132.092132.11013-67.6215141.17
26232024.03.21 22:00s/l8670.102.092232.092232.11023-67.6315073.54
26242024.03.22 17:00buy8780.102.101160.000000.00000
26252024.03.22 17:00modify8780.102.101162.090162.10816
26262024.03.22 18:00buy8790.102.100280.000000.00000
26272024.03.22 18:00modify8790.102.100282.089282.10728
26282024.03.22 19:00buy8800.102.101590.000000.00000
26292024.03.22 19:00modify8800.102.101592.090592.10859
26302024.03.22 20:00buy8810.102.102260.000000.00000
26312024.03.22 20:00modify8810.102.102262.091262.10926
26322024.03.24 21:00buy8820.102.099810.000000.00000
26332024.03.24 21:00modify8820.102.099812.088812.10681
26342024.03.24 23:00s/l8770.102.104062.104062.08606-66.6215006.92
26352024.03.25 07:00s/l8760.102.104722.104722.08672-66.8014940.12
26362024.03.25 13:00s/l8730.102.106162.106162.08816-66.8014873.32
26372024.03.25 13:00s/l8740.102.105642.105642.08764-66.8014806.52
26382024.03.25 13:00s/l8750.102.106202.106202.08820-66.8014739.72
26392024.03.25 17:00t/p8820.102.106812.088812.1068141.9814781.70
26402024.03.25 17:00buy8830.102.105960.000000.00000
26412024.03.25 17:00modify8830.102.105962.094962.11296
26422024.03.25 18:00buy8840.102.106000.000000.00000
26432024.03.25 18:00modify8840.102.106002.095002.11300
26442024.03.25 19:00buy8850.102.106420.000000.00000
26452024.03.25 19:00modify8850.102.106422.095422.11342
26462024.03.25 20:00buy8860.102.106150.000000.00000
26472024.03.25 20:00modify8860.102.106152.095152.11315
26482024.03.25 21:00buy8870.102.105430.000000.00000
26492024.03.25 21:00modify8870.102.105432.094432.11243
26502024.03.26 17:00sell8880.102.101930.000000.00000
26512024.03.26 17:00modify8880.102.101932.112932.09493
26522024.03.26 20:00close8790.102.103562.089282.1072819.2114800.91
26532024.03.26 20:00buy8890.102.104160.000000.00000
26542024.03.26 20:00modify8890.102.104162.093162.11116
26552024.03.27 17:00close8780.102.105282.090162.1081623.9914824.90
26562024.03.27 17:00buy8900.102.105880.000000.00000
26572024.03.27 17:00modify8900.102.105882.094882.11288
26582024.03.27 18:00close8800.102.105462.090592.1085922.4914847.39
26592024.03.27 18:00buy8910.102.106060.000000.00000
26602024.03.27 18:00modify8910.102.106062.095062.11306
26612024.03.27 19:00close8680.102.105552.090692.1086920.9314868.31
26622024.03.27 19:00buy8920.102.106150.000000.00000
26632024.03.27 19:00modify8920.102.106152.095152.11315
26642024.03.27 20:00close8810.102.105522.091262.1092618.8014887.11
26652024.03.27 20:00buy8930.102.106120.000000.00000
26662024.03.27 20:00modify8930.102.106122.095122.11312
26672024.03.27 21:00close8690.102.105072.091292.1092914.4114901.52
26682024.03.27 21:00buy8940.102.105670.000000.00000
26692024.03.27 21:00modify8940.102.105672.094672.11267
26702024.03.28 08:00t/p8650.102.109882.091882.1098839.0014940.52
26712024.03.28 08:00t/p8890.102.111162.093162.1111641.0914981.61
26722024.03.28 09:00t/p8830.102.112962.094962.1129640.7815022.39
26732024.03.28 09:00t/p8840.102.113002.095002.1130040.7815063.17
26742024.03.28 09:00t/p8850.102.113422.095422.1134240.7915103.96
26752024.03.28 09:00t/p8860.102.113152.095152.1131540.7915144.75
26762024.03.28 09:00t/p8870.102.112432.094432.1124340.7915185.54
26772024.03.28 09:00s/l8880.102.112932.112932.09493-67.1515118.39
26782024.03.28 09:00t/p8900.102.112882.094882.1128841.3915159.78
26792024.03.28 09:00t/p8910.102.113062.095062.1130641.3915201.16
26802024.03.28 09:00t/p8920.102.113152.095152.1131541.3915242.55
26812024.03.28 09:00t/p8930.102.113122.095122.1131241.3915283.94
26822024.03.28 09:00t/p8940.102.112672.094672.1126741.3915325.32
26832024.03.28 17:00buy8950.102.112610.000000.00000
26842024.03.28 17:00modify8950.102.112612.101612.11961
26852024.03.29 17:00sell8960.102.111080.000000.00000
26862024.03.29 17:00modify8960.102.111082.122082.10408
26872024.03.29 18:00sell8970.102.109660.000000.00000
26882024.03.29 18:00modify8970.102.109662.120662.10266
26892024.03.29 19:00sell8980.102.109100.000000.00000
26902024.03.29 19:00modify8980.102.109102.120102.10210
26912024.03.29 20:00sell8990.102.108530.000000.00000
26922024.03.29 20:00modify8990.102.108532.119532.10153
26932024.03.31 21:00sell9000.102.110130.000000.00000
26942024.03.31 21:00modify9000.102.110132.121132.10313
26952024.04.01 19:00sell9010.102.109070.000000.00000
26962024.04.01 19:00modify9010.102.109072.120072.10207
26972024.04.01 20:00sell9020.102.108570.000000.00000
26982024.04.01 20:00modify9020.102.108572.119572.10157
26992024.04.01 21:00sell9030.102.107730.000000.00000
27002024.04.01 21:00modify9030.102.107732.118732.10073
27012024.04.02 17:00sell9040.102.108390.000000.00000
27022024.04.02 17:00modify9040.102.108392.119392.10139
27032024.04.02 18:00sell9050.102.107340.000000.00000
27042024.04.02 18:00modify9050.102.107342.118342.10034
27052024.04.02 19:00sell9060.102.107500.000000.00000
27062024.04.02 19:00modify9060.102.107502.118502.10050
27072024.04.02 20:00sell9070.102.106650.000000.00000
27082024.04.02 20:00modify9070.102.106652.117652.09965
27092024.04.02 21:00close8960.102.106732.122082.1040825.9315351.25
27102024.04.02 21:00sell9080.102.106130.000000.00000
27112024.04.02 21:00modify9080.102.106132.117132.09913
27122024.04.03 18:00close9000.102.105272.121132.1031328.8315380.08
27132024.04.03 18:00sell9090.102.104670.000000.00000
27142024.04.03 18:00modify9090.102.104672.115672.09767
27152024.04.03 19:00close8970.102.105792.120662.1026622.8515402.92
27162024.04.03 19:00sell9100.102.105190.000000.00000
27172024.04.03 19:00modify9100.102.105192.116192.09819
27182024.04.03 20:00close8980.102.106272.120102.1021016.5715419.49
27192024.04.03 20:00sell9110.102.105670.000000.00000
27202024.04.03 20:00modify9110.102.105672.116672.09867
27212024.04.03 21:00close9010.102.104722.120072.1020725.9315445.42
27222024.04.03 21:00sell9120.102.104120.000000.00000
27232024.04.03 21:00modify9120.102.104122.115122.09712
27242024.04.04 01:00s/l8950.102.101612.101612.11961-68.5315376.89
27252024.04.04 01:00t/p8990.102.101532.119532.1015341.2415418.14
27262024.04.04 01:00t/p9020.102.101572.119572.1015741.4215459.55
27272024.04.04 01:00t/p9040.102.101392.119392.1013941.5815501.13
27282024.04.04 02:00t/p9030.102.100732.118732.1007341.4215542.55
27292024.04.04 02:00t/p9050.102.100342.118342.1003441.5915584.14
27302024.04.04 02:00t/p9060.102.100502.118502.1005041.5915625.73
27312024.04.04 05:00t/p9070.102.099652.117652.0996541.5815667.31
27322024.04.04 05:00t/p9080.102.099132.117132.0991341.5915708.90
27332024.04.04 06:00t/p9090.102.097672.115672.0976741.7715750.67
27342024.04.04 06:00t/p9100.102.098192.116192.0981941.7615792.42
27352024.04.04 06:00t/p9110.102.098672.116672.0986741.7615834.18
27362024.04.04 07:00t/p9120.102.097122.115122.0971241.7715875.95
27372024.04.04 17:00sell9130.102.096240.000000.00000
27382024.04.04 17:00modify9130.102.096242.107242.08924
27392024.04.04 18:00sell9140.102.095130.000000.00000
27402024.04.04 18:00modify9140.102.095132.106132.08813
27412024.04.04 19:00sell9150.102.095580.000000.00000
27422024.04.04 19:00modify9150.102.095582.106582.08858
27432024.04.05 17:00buy9160.102.100910.000000.00000
27442024.04.05 17:00modify9160.102.100912.089912.10791
27452024.04.05 18:00buy9170.102.101650.000000.00000
27462024.04.05 18:00modify9170.102.101652.090652.10865
27472024.04.05 19:00buy9180.102.101680.000000.00000
27482024.04.05 19:00modify9180.102.101682.090682.10868
27492024.04.05 20:00buy9190.102.100930.000000.00000
27502024.04.05 20:00modify9190.102.100932.089932.10793
27512024.04.07 21:00buy9200.102.099110.000000.00000
27522024.04.07 21:00modify9200.102.099112.088112.10611
27532024.04.08 17:00sell9210.102.097710.000000.00000
27542024.04.08 17:00modify9210.102.097712.108712.09071
27552024.04.08 18:00sell9220.102.098070.000000.00000
27562024.04.08 18:00modify9220.102.098072.109072.09107
27572024.04.09 15:00s/l9170.102.090652.090652.10865-67.0415808.91
27582024.04.09 15:00s/l9180.102.090682.090682.10868-67.0415741.87
27592024.04.09 15:00t/p9220.102.091072.109072.0910742.1115783.98
27602024.04.09 17:00sell9230.102.092820.000000.00000
27612024.04.09 17:00modify9230.102.092822.103822.08582
27622024.04.09 18:00sell9240.102.093160.000000.00000
27632024.04.09 18:00modify9240.102.093162.104162.08616
27642024.04.09 19:00sell9250.102.092840.000000.00000
27652024.04.09 19:00modify9250.102.092842.103842.08584
27662024.04.09 20:00sell9260.102.091430.000000.00000
27672024.04.09 20:00modify9260.102.091432.102432.08443
27682024.04.09 21:00sell9270.102.090440.000000.00000
27692024.04.09 21:00modify9270.102.090442.101442.08344
27702024.04.09 22:00s/l9160.102.089912.089912.10791-67.0415716.94
27712024.04.09 22:00s/l9190.102.089932.089932.10793-67.0415649.91
27722024.04.09 22:00t/p9210.102.090712.108712.0907142.1215692.02
27732024.04.10 03:00t/p9130.102.089242.107242.0892441.5915733.61
27742024.04.10 03:00t/p9140.102.088132.106132.0881341.5815775.19
27752024.04.10 03:00t/p9150.102.088582.106582.0885841.5915816.79
27762024.04.10 03:00s/l9200.102.088112.088112.10611-67.3215749.46
27772024.04.10 17:00buy9280.102.098320.000000.00000
27782024.04.10 17:00modify9280.102.098322.087322.10532
27792024.04.10 18:00buy9290.102.097820.000000.00000
27802024.04.10 18:00modify9290.102.097822.086822.10482
27812024.04.10 19:00buy9300.102.099140.000000.00000
27822024.04.10 19:00modify9300.102.099142.088142.10614
27832024.04.10 20:00buy9310.102.098820.000000.00000
27842024.04.10 20:00modify9310.102.098822.087822.10582
27852024.04.10 21:00buy9320.102.098940.000000.00000
27862024.04.10 21:00modify9320.102.098942.087942.10594
27872024.04.11 18:00sell9330.102.093760.000000.00000
27882024.04.11 18:00modify9330.102.093762.104762.08676
27892024.04.11 20:00sell9340.102.093130.000000.00000
27902024.04.11 20:00modify9340.102.093132.104132.08613
27912024.04.11 21:00sell9350.102.091250.000000.00000
27922024.04.11 21:00modify9350.102.091252.102252.08425
27932024.04.12 17:00buy9360.102.096530.000000.00000
27942024.04.12 17:00modify9360.102.096532.085532.10353
27952024.04.12 18:00buy9370.102.097210.000000.00000
27962024.04.12 18:00modify9370.102.097212.086212.10421
27972024.04.12 19:00buy9380.102.097090.000000.00000
27982024.04.12 19:00modify9380.102.097092.086092.10409
27992024.04.12 20:00buy9390.102.097430.000000.00000
28002024.04.12 20:00modify9390.102.097432.086432.10443
28012024.04.14 21:00buy9400.102.094620.000000.00000
28022024.04.14 21:00modify9400.102.094622.083622.10162
28032024.04.15 09:00s/l9260.102.102432.102432.08443-67.5015681.96
28042024.04.15 09:00s/l9270.102.101442.101442.08344-67.5015614.46
28052024.04.15 09:00s/l9350.102.102252.102252.08425-66.8015547.66
28062024.04.15 09:00t/p9400.102.101622.083622.1016241.9715589.64
28072024.04.15 14:00s/l9230.102.103822.103822.08582-67.5015522.14
28082024.04.15 14:00s/l9240.102.104162.104162.08616-67.5015454.64
28092024.04.15 14:00s/l9250.102.103842.103842.08584-67.5015387.14
28102024.04.15 14:00t/p9280.102.105322.087322.1053240.7915427.93
28112024.04.15 14:00t/p9290.102.104822.086822.1048240.7915468.72
28122024.04.15 14:00s/l9330.102.104762.104762.08676-66.7915401.93
28132024.04.15 14:00s/l9340.102.104132.104132.08613-66.8015335.13
28142024.04.15 14:00t/p9360.102.103532.085532.1035341.9815377.11
28152024.04.15 14:00t/p9370.102.104212.086212.1042141.9815419.10
28162024.04.15 14:00t/p9380.102.104092.086092.1040941.9715461.07
28172024.04.15 14:00t/p9390.102.104432.086432.1044341.9715503.04
28182024.04.15 15:00t/p9300.102.106142.088142.1061440.7815543.82
28192024.04.15 15:00t/p9310.102.105822.087822.1058240.7915584.61
28202024.04.15 15:00t/p9320.102.105942.087942.1059440.7815625.39
28212024.04.15 17:00buy9410.102.105190.000000.00000
28222024.04.15 17:00modify9410.102.105192.094192.11219
28232024.04.15 18:00buy9420.102.106360.000000.00000
28242024.04.15 18:00modify9420.102.106362.095362.11336
28252024.04.15 19:00buy9430.102.107050.000000.00000
28262024.04.15 19:00modify9430.102.107052.096052.11405
28272024.04.15 20:00buy9440.102.109050.000000.00000
28282024.04.15 20:00modify9440.102.109052.098052.11605
28292024.04.15 21:00buy9450.102.106960.000000.00000
28302024.04.15 21:00modify9450.102.106962.095962.11396
28312024.04.16 02:00t/p9410.102.112192.094192.1121941.9715667.36
28322024.04.16 03:00t/p9420.102.113362.095362.1133641.9815709.35
28332024.04.16 03:00t/p9430.102.114052.096052.1140541.9715751.32
28342024.04.16 03:00t/p9450.102.113962.095962.1139641.9815793.30
28352024.04.16 11:00t/p9440.102.116052.098052.1160541.9715835.27
28362024.04.17 17:00sell9460.102.106420.000000.00000
28372024.04.17 17:00modify9460.102.106422.117422.09942
28382024.04.17 18:00sell9470.102.103570.000000.00000
28392024.04.17 18:00modify9470.102.103572.114572.09657
28402024.04.17 19:00sell9480.102.104590.000000.00000
28412024.04.17 19:00modify9480.102.104592.115592.09759
28422024.04.17 20:00sell9490.102.104700.000000.00000
28432024.04.17 20:00modify9490.102.104702.115702.09770
28442024.04.17 21:00sell9500.102.103490.000000.00000
28452024.04.17 21:00modify9500.102.103492.114492.09649
28462024.04.18 17:00buy9510.102.107070.000000.00000
28472024.04.18 17:00modify9510.102.107072.096072.11407
28482024.04.18 18:00buy9520.102.108550.000000.00000
28492024.04.18 18:00modify9520.102.108552.097552.11555
28502024.04.18 19:00buy9530.102.106870.000000.00000
28512024.04.18 19:00modify9530.102.106872.095872.11387
28522024.04.18 20:00buy9540.102.107620.000000.00000
28532024.04.18 20:00modify9540.102.107622.096622.11462
28542024.04.18 21:00buy9550.102.105890.000000.00000
28552024.04.18 21:00modify9550.102.105892.094892.11289
28562024.04.19 02:00s/l9470.102.114572.114572.09657-67.1415768.13
28572024.04.19 02:00s/l9480.102.115592.115592.09759-67.1515700.98
28582024.04.19 02:00s/l9490.102.115702.115702.09770-67.1515633.84
28592024.04.19 02:00s/l9500.102.114492.114492.09649-67.1515566.69
28602024.04.19 02:00t/p9510.102.114072.096072.1140741.9815608.67
28612024.04.19 02:00t/p9520.102.115552.097552.1155541.9715650.64
28622024.04.19 02:00t/p9530.102.113872.095872.1138741.9815692.62
28632024.04.19 02:00t/p9540.102.114622.096622.1146241.9815734.60
28642024.04.19 02:00t/p9550.102.112892.094892.1128941.9815776.59
28652024.04.19 03:00s/l9460.102.117422.117422.09942-67.1515709.44
28662024.04.19 17:00sell9560.102.102780.000000.00000
28672024.04.19 17:00modify9560.102.102782.113782.09578
28682024.04.19 18:00sell9570.102.100360.000000.00000
28692024.04.19 18:00modify9570.102.100362.111362.09336
28702024.04.19 19:00sell9580.102.101140.000000.00000
28712024.04.19 19:00modify9580.102.101142.112142.09414
28722024.04.19 20:00sell9590.102.101640.000000.00000
28732024.04.19 20:00modify9590.102.101642.112642.09464
28742024.04.21 21:00sell9600.102.098880.000000.00000
28752024.04.21 21:00modify9600.102.098882.109882.09188
28762024.04.22 01:00t/p9560.102.095782.113782.0957842.1115751.54
28772024.04.22 02:00t/p9570.102.093362.111362.0933642.1115793.65
28782024.04.22 02:00t/p9580.102.094142.112142.0941442.1215835.76
28792024.04.22 02:00t/p9590.102.094642.112642.0946442.1215877.88
28802024.04.22 02:00t/p9600.102.091882.109882.0918842.1115919.98
28812024.04.22 17:00sell9610.102.088280.000000.00000
28822024.04.22 17:00modify9610.102.088282.099282.08128
28832024.04.22 18:00sell9620.102.087400.000000.00000
28842024.04.22 18:00modify9620.102.087402.098402.08040
28852024.04.22 19:00sell9630.102.087180.000000.00000
28862024.04.22 19:00modify9630.102.087182.098182.08018
28872024.04.23 13:00s/l9630.102.098182.098182.08018-66.6215853.36
28882024.04.23 17:00buy9640.102.095890.000000.00000
28892024.04.23 17:00modify9640.102.095892.084892.10289
28902024.04.23 18:00buy9650.102.096800.000000.00000
28912024.04.23 18:00modify9650.102.096802.085802.10380
28922024.04.23 19:00s/l9620.102.098402.098402.08040-66.6115786.74
28932024.04.23 19:00buy9660.102.097370.000000.00000
28942024.04.23 19:00modify9660.102.097372.086372.10437
28952024.04.23 20:00s/l9610.102.099282.099282.08128-66.6215720.12
28962024.04.23 20:00buy9670.102.099540.000000.00000
28972024.04.23 20:00modify9670.102.099542.088542.10654
28982024.04.23 21:00buy9680.102.094680.000000.00000
28992024.04.23 21:00modify9680.102.094682.083682.10168
29002024.04.24 17:00buy9690.102.100050.000000.00000
29012024.04.24 17:00modify9690.102.100052.089052.10705
29022024.04.24 18:00buy9700.102.099190.000000.00000
29032024.04.24 18:00modify9700.102.099192.088192.10619
29042024.04.24 19:00buy9710.102.100550.000000.00000
29052024.04.24 19:00modify9710.102.100552.089552.10755
29062024.04.24 20:00buy9720.102.099480.000000.00000
29072024.04.24 20:00modify9720.102.099482.088482.10648
29082024.04.24 21:00buy9730.102.099540.000000.00000
29092024.04.24 21:00modify9730.102.099542.088542.10654
29102024.04.25 11:00t/p9680.102.101682.083682.1016841.0915761.21
29112024.04.25 13:00t/p9640.102.102892.084892.1028941.0815802.29
29122024.04.25 13:00t/p9650.102.103802.085802.1038041.0915843.37
29132024.04.25 13:00t/p9660.102.104372.086372.1043741.0815884.45
29142024.04.25 17:00buy9740.102.105500.000000.00000
29152024.04.25 17:00modify9740.102.105502.094502.11250
29162024.04.25 18:00buy9750.102.103760.000000.00000
29172024.04.25 18:00modify9750.102.103762.092762.11076
29182024.04.25 19:00buy9760.102.104530.000000.00000
29192024.04.25 19:00modify9760.102.104532.093532.11153
29202024.04.25 20:00buy9770.102.104260.000000.00000
29212024.04.25 20:00modify9770.102.104262.093262.11126
29222024.04.25 21:00buy9780.102.103920.000000.00000
29232024.04.25 21:00modify9780.102.103922.092922.11092
29242024.04.26 17:00buy9790.102.102280.000000.00000
29252024.04.26 17:00modify9790.102.102282.091282.10928
29262024.04.26 18:00close9700.102.102002.088192.1061915.7815900.23
29272024.04.26 18:00buy9800.102.102600.000000.00000
29282024.04.26 18:00modify9800.102.102602.091602.10960
29292024.04.26 19:00close9720.102.101722.088482.1064812.3415912.57
29302024.04.26 19:00buy9810.102.102320.000000.00000
29312024.04.26 19:00modify9810.102.102322.091322.10932
29322024.04.29 17:00close9730.102.100872.088542.106546.5415919.11
29332024.04.29 17:00buy9820.102.101470.000000.00000
29342024.04.29 17:00modify9820.102.101472.090472.10847
29352024.04.29 18:00close9670.102.100382.088542.106543.2915922.40
29362024.04.29 18:00buy9830.102.100980.000000.00000
29372024.04.29 18:00modify9830.102.100982.089982.10798
29382024.04.29 19:00close9690.102.100672.089052.107052.2615924.66
29392024.04.29 19:00buy9840.102.101270.000000.00000
29402024.04.29 19:00modify9840.102.101272.090272.10827
29412024.04.29 20:00close9710.102.100482.089552.10755-1.9115922.75
29422024.04.29 20:00buy9850.102.101080.000000.00000
29432024.04.29 20:00modify9850.102.101082.090082.10808
29442024.04.29 21:00close9830.102.099492.089982.10798-9.0015913.75
29452024.04.29 21:00buy9860.102.100090.000000.00000
29462024.04.29 21:00modify9860.102.100092.089092.10709
29472024.04.30 04:00t/p9820.102.108472.090472.1084741.9715955.72
29482024.04.30 04:00t/p9840.102.108272.090272.1082741.9815997.71
29492024.04.30 04:00t/p9850.102.108082.090082.1080841.9816039.69
29502024.04.30 04:00t/p9860.102.107092.089092.1070941.9816081.67
29512024.04.30 06:00t/p9750.102.110762.092762.1107641.3916123.06
29522024.04.30 06:00t/p9760.102.111532.093532.1115341.3916164.44
29532024.04.30 06:00t/p9770.102.111262.093262.1112641.3816205.82
29542024.04.30 06:00t/p9780.102.110922.092922.1109241.3916247.21
29552024.04.30 06:00t/p9790.102.109282.091282.1092841.6816288.89
29562024.04.30 06:00t/p9800.102.109602.091602.1096041.6816330.57
29572024.04.30 06:00t/p9810.102.109322.091322.1093241.6816372.26
29582024.04.30 07:00t/p9740.102.112502.094502.1125041.3816413.63
29592024.04.30 17:00buy9870.102.118510.000000.00000
29602024.04.30 17:00modify9870.102.118512.107512.12551
29612024.04.30 18:00buy9880.102.119500.000000.00000
29622024.04.30 18:00modify9880.102.119502.108502.12650
29632024.04.30 19:00buy9890.102.120580.000000.00000
29642024.04.30 19:00modify9890.102.120582.109582.12758
29652024.04.30 20:00buy9900.102.121040.000000.00000
29662024.04.30 20:00modify9900.102.121042.110042.12804
29672024.04.30 21:00buy9910.102.118310.000000.00000
29682024.04.30 21:00modify9910.102.118312.107312.12531
29692024.04.30 23:00t/p9870.102.125512.107512.1255142.2816455.91
29702024.04.30 23:00t/p9910.102.125312.107312.1253142.2816498.19
29712024.04.30 23:59close at stop9900.102.124672.110042.1280421.9216520.11
29722024.04.30 23:59close at stop9890.102.124672.109582.1275824.7016544.81
29732024.04.30 23:59close at stop9880.102.124672.108502.1265031.2216576.03